Indicators

Honeywell International (NY: HON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	83.36	83.55	82.97	83.08	3,620,036	-0.09(-0.11%)
Nov 27, 2015	82.84	83.44	82.66	83.16	1,432,274	+0.34(+0.41%)
Nov 25, 2015	82.70	82.82	82.82	82.82	4,661,107	+0.37(+0.45%)
Nov 24, 2015	82.56	82.96	81.59	82.45	7,194,052	-1.13(-1.36%)
Nov 23, 2015	84.36	84.66	82.99	83.59	3,922,172	-0.83(-0.98%)
Nov 20, 2015	84.23	84.83	84.19	84.42	3,205,762	+0.47(+0.56%)
Nov 19, 2015	83.32	84.06	83.17	83.95	4,265,258	+0.78(+0.94%)
Nov 18, 2015	82.01	83.24	81.85	83.16	3,206,558	+1.41(+1.73%)
Nov 17, 2015	82.46	82.46	81.47	81.75	3,033,054	-0.06(-0.07%)
Nov 16, 2015	80.32	81.83	80.22	81.81	2,892,068	+1.49(+1.86%)
Nov 13, 2015	80.85	81.45	80.08	80.32	3,078,615	-0.71(-0.87%)
Nov 12, 2015	81.41	81.55	80.75	81.02	4,377,430	-1.03(-1.25%)
Nov 11, 2015	81.75	82.74	81.40	82.05	2,902,526	+0.68(+0.84%)
Nov 10, 2015	81.26	81.73	80.50	81.36	3,470,358	-0.25(-0.30%)
Nov 09, 2015	82.12	82.33	81.06	81.61	4,120,803	-1.02(-1.24%)
Nov 06, 2015	81.74	82.64	81.53	82.64	3,091,151	+0.32(+0.39%)
Nov 05, 2015	82.14	82.57	81.73	82.32	2,799,549	+0.18(+0.22%)
Nov 04, 2015	82.39	82.81	82.01	82.13	2,442,332	-0.22(-0.27%)
Nov 03, 2015	82.61	82.80	82.15	82.36	3,104,119	-0.42(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.