Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 25.69 25.81 24.82 24.91 9,856,144 -0.91(-3.52%)
Oct 29, 2009 25.46 25.89 25.36 25.82 8,111,127 +0.42(+1.64%)
Oct 28, 2009 26.01 26.10 25.33 25.40 8,515,351 -0.62(-2.40%)
Oct 27, 2009 26.29 26.40 25.97 26.03 9,900,016 -0.15(-0.58%)
Oct 26, 2009 26.50 27.02 26.06 26.18 7,687,835 -0.37(-1.41%)
Oct 23, 2009 26.56 26.66 26.45 26.56 9,847,850 -0.19(-0.70%)
Oct 22, 2009 25.60 27.07 25.58 26.74 14,427,231 +1.09(+4.25%)
Oct 21, 2009 26.23 26.29 25.57 25.65 9,424,635 -0.58(-2.22%)
Oct 20, 2009 26.19 26.31 26.11 26.24 9,281,458 -0.43(-1.61%)
Oct 19, 2009 26.31 26.89 26.20 26.67 8,204,629 +0.44(+1.67%)
Oct 16, 2009 25.95 26.38 25.82 26.23 7,980,313 +0.02(+0.08%)
Oct 15, 2009 25.92 26.24 25.83 26.21 9,131,137 +0.24(+0.91%)
Oct 14, 2009 25.75 25.98 25.67 25.97 10,268,677 +0.42(+1.63%)
Oct 13, 2009 25.85 25.85 25.52 25.56 6,869,999 -0.30(-1.15%)
Oct 12, 2009 25.95 26.03 25.79 25.86 6,097,267 +0.06(+0.22%)
Oct 09, 2009 25.56 25.85 25.42 25.80 5,169,884 +0.23(+0.90%)
Oct 08, 2009 25.46 25.71 25.27 25.57 6,437,401 +0.37(+1.46%)
Oct 07, 2009 25.43 25.56 25.14 25.20 6,483,073 -0.20(-0.79%)
Oct 06, 2009 25.35 25.83 25.29 25.40 9,048,479 +0.26(+1.05%)
Oct 05, 2009 24.82 25.36 24.70 25.14 12,206,901 +0.43(+1.74%)
Oct 02, 2009 24.95 25.16 24.59 24.71 10,799,021 -0.56(-2.20%)
Oct 01, 2009 25.76 25.83 25.24 25.27 8,190,000 -0.52(-2.02%)
Sep 30, 2009 25.88 25.95 25.12 25.79 16,052,380 -0.07(-0.27%)
Sep 29, 2009 25.99 26.20 25.81 25.86 10,924,334 -0.06(-0.24%)
Sep 28, 2009 26.30 26.34 25.82 25.92 12,318,907 -0.33(-1.24%)
Sep 25, 2009 26.71 26.74 26.06 26.24 9,813,587 -0.60(-2.25%)
Sep 24, 2009 27.24 27.45 26.69 26.85 7,454,696 -0.40(-1.45%)
Sep 23, 2009 27.58 27.72 27.19 27.24 5,583,997 -0.33(-1.18%)
Sep 22, 2009 27.38 27.68 27.29 27.57 5,990,738 +0.28(+1.02%)
Sep 21, 2009 27.67 27.72 27.17 27.29 8,187,521 -0.59(-2.12%)
Sep 18, 2009 27.78 28.08 27.71 27.88 9,212,328 +0.05(+0.17%)
Sep 17, 2009 27.78 28.15 27.52 27.83 11,316,384 +0.48(+1.77%)
Sep 16, 2009 27.81 27.90 27.32 27.35 9,482,925 -0.27(-0.97%)
Sep 15, 2009 27.86 27.90 27.53 27.62 7,683,637 -0.12(-0.45%)
Sep 14, 2009 26.95 27.76 26.72 27.74 11,016,274 +0.72(+2.67%)
Sep 11, 2009 27.42 27.42 26.75 27.02 10,656,801 -0.34(-1.24%)
Sep 10, 2009 26.86 27.36 26.47 27.36 8,001,705 +0.67(+2.50%)
Sep 09, 2009 26.33 26.81 26.16 26.70 9,429,052 +0.44(+1.69%)
Sep 08, 2009 26.03 26.35 25.90 26.25 8,847,486 +0.47(+1.80%)
Sep 04, 2009 25.20 25.85 25.11 25.79 8,676,717 +0.62(+2.45%)
Sep 03, 2009 24.98 25.22 24.68 25.17 10,396,820 +0.34(+1.37%)
Sep 02, 2009 24.93 25.06 24.70 24.83 7,215,095 -0.10(-0.42%)
Sep 01, 2009 25.45 25.89 24.85 24.93 9,604,335 -0.58(-2.28%)
Aug 31, 2009 25.70 25.70 25.27 25.52 6,473,627 -0.33(-1.26%)
Aug 28, 2009 26.18 26.26 25.61 25.84 5,459,330 -0.11(-0.43%)
Aug 27, 2009 25.83 26.22 25.73 25.95 10,114,558 +0.19(+0.73%)
Aug 26, 2009 25.95 26.04 25.60 25.77 6,537,710 -0.28(-1.07%)
Aug 25, 2009 26.07 26.36 25.77 26.04 7,269,675 +0.17(+0.67%)
Aug 24, 2009 25.26 25.97 25.21 25.87 11,381,070 +0.66(+2.62%)
Aug 21, 2009 24.93 25.32 24.64 25.21 8,342,313 +0.68(+2.77%)
Aug 20, 2009 24.42 24.62 24.24 24.53 5,107,142 +0.22(+0.89%)
Aug 19, 2009 24.11 24.41 23.95 24.31 5,553,423 +0.01(+0.03%)
Aug 18, 2009 24.12 24.35 23.98 24.31 5,995,253 +0.10(+0.42%)
Aug 17, 2009 24.47 24.67 24.06 24.21 7,407,776 -0.69(-2.77%)
Aug 14, 2009 25.17 25.29 24.69 24.90 6,634,438 -0.22(-0.88%)
Aug 13, 2009 25.48 25.49 24.89 25.12 5,807,454 -0.21(-0.82%)
Aug 12, 2009 24.51 25.59 24.51 25.33 7,829,986 +0.74(+3.02%)
Aug 11, 2009 24.84 24.93 24.38 24.59 5,215,900 -0.37(-1.50%)
Aug 10, 2009 25.19 25.22 24.74 24.96 4,831,396 -0.29(-1.15%)
Aug 07, 2009 24.90 25.49 24.78 25.25 8,628,349 +0.71(+2.88%)
Aug 06, 2009 24.64 24.70 24.40 24.54 7,771,209 +0.05(+0.20%)
Aug 05, 2009 24.71 24.79 24.31 24.49 7,950,522 -0.15(-0.63%)
Aug 04, 2009 24.34 24.76 24.29 24.65 6,568,766 +0.16(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.