Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2000	36.83	37.57	36.83	37.35	9,366,369	+0.04(+0.11%)
Oct 30, 2000	35.75	37.31	35.75	37.31	12,746,140	+1.56(+4.37%)
Oct 27, 2000	36.23	36.70	35.44	35.75	13,514,041	-0.48(-1.32%)
Oct 26, 2000	36.09	36.66	35.32	36.23	12,195,355	-0.04(-0.11%)
Oct 25, 2000	36.44	37.13	35.92	36.27	25,229,926	-0.74(-1.99%)
Oct 24, 2000	34.88	37.00	34.62	37.00	37,515,760	+2.34(+6.75%)
Oct 23, 2000	34.70	35.40	33.93	34.66	69,253,392	+2.73(+8.57%)
Oct 20, 2000	28.46	33.14	27.42	31.93	39,982,836	+7.02(+28.21%)
Oct 19, 2000	23.47	25.51	23.47	24.90	13,253,272	+1.52(+6.50%)
Oct 18, 2000	23.60	24.21	23.17	23.38	5,217,977	-1.08(-4.43%)
Oct 17, 2000	24.47	24.64	24.08	24.47	6,880,561	-0.39(-1.56%)
Oct 16, 2000	24.60	24.99	24.21	24.86	6,185,993	+0.82(+3.41%)
Oct 13, 2000	24.04	24.47	23.77	24.04	5,077,508	-0.26(-1.06%)
Oct 12, 2000	24.99	25.12	23.95	24.29	4,945,394	-0.74(-2.94%)
Oct 11, 2000	25.33	26.03	24.99	25.03	4,994,379	-0.26(-1.04%)
Oct 10, 2000	25.64	25.81	25.29	25.29	3,363,490	-0.35(-1.35%)
Oct 09, 2000	25.60	25.68	25.08	25.64	2,243,767	+0.31(+1.21%)
Oct 06, 2000	25.77	26.12	25.12	25.33	3,518,655	-0.09(-0.35%)
Oct 05, 2000	26.47	26.51	25.38	25.42	4,662,726	-0.87(-3.30%)
Oct 04, 2000	25.72	27.11	25.72	26.29	4,918,165	+0.48(+1.86%)
Oct 03, 2000	24.90	26.20	24.77	25.81	5,808,958	+0.83(+3.31%)
Oct 02, 2000	24.99	25.29	24.47	24.99	4,277,623	+0.26(+1.04%)
Sep 29, 2000	25.25	25.60	24.56	24.73	3,356,863	-0.56(-2.22%)
Sep 28, 2000	24.25	25.42	24.16	25.29	4,180,087	+1.08(+4.47%)
Sep 27, 2000	24.90	25.03	23.99	24.21	4,098,831	-0.74(-2.95%)
Sep 26, 2000	24.64	25.03	24.38	24.95	2,599,336	+0.26(+1.07%)
Sep 25, 2000	25.20	25.42	24.34	24.68	3,244,631	-0.52(-2.07%)
Sep 22, 2000	24.77	25.29	24.56	25.20	2,650,049	+0.56(+2.28%)
Sep 21, 2000	24.64	25.08	24.60	24.64	3,682,032	+0.35(+1.43%)
Sep 20, 2000	24.47	24.81	23.99	24.29	3,883,012	-0.69(-2.78%)
Sep 19, 2000	24.47	24.99	23.77	24.99	5,626,132	+0.17(+0.70%)
Sep 18, 2000	25.42	25.68	24.64	24.81	4,643,853	-0.52(-2.05%)
Sep 15, 2000	26.12	26.29	25.25	25.33	5,643,420	-0.74(-2.82%)
Sep 14, 2000	26.03	26.51	25.90	26.07	5,254,716	+0.04(+0.16%)
Sep 13, 2000	25.68	26.68	25.60	26.03	7,409,303	+0.35(+1.35%)
Sep 12, 2000	25.38	25.68	24.81	25.68	6,452,093	+0.31(+1.20%)
Sep 11, 2000	25.33	25.99	25.25	25.38	5,161,934	+1.08(+4.46%)
Sep 08, 2000	25.68	25.95	24.29	24.29	11,313,350	-2.26(-8.50%)
Sep 07, 2000	27.94	27.94	26.55	26.55	9,269,697	-1.83(-6.43%)
Sep 06, 2000	27.85	28.98	27.81	28.37	6,425,296	+0.78(+2.84%)
Sep 05, 2000	27.42	27.90	27.16	27.59	4,010,371	+0.22(+0.79%)
Sep 01, 2000	26.99	27.51	26.99	27.38	3,641,836	+0.39(+1.44%)
Aug 31, 2000	27.42	27.72	26.76	26.99	5,609,996	-0.43(-1.57%)
Aug 30, 2000	26.72	27.98	26.72	27.42	5,987,607	+0.78(+2.92%)
Aug 29, 2000	26.72	26.99	26.38	26.64	5,040,626	-0.43(-1.59%)
Aug 28, 2000	27.76	27.98	27.07	27.07	5,127,357	-0.61(-2.21%)
Aug 25, 2000	27.85	28.37	27.51	27.68	8,087,736	-0.08(-0.30%)
Aug 24, 2000	26.55	27.76	25.38	27.76	9,383,082	+1.30(+4.90%)
Aug 23, 2000	26.81	26.99	26.29	26.47	5,997,692	-0.35(-1.29%)
Aug 22, 2000	25.95	27.46	25.81	26.81	10,169,135	+1.13(+4.41%)
Aug 21, 2000	25.25	25.68	25.03	25.68	5,511,451	+1.08(+4.40%)
Aug 18, 2000	24.81	24.81	24.38	24.60	5,045,812	+0.78(+3.29%)
Aug 17, 2000	23.95	24.47	23.64	23.81	7,788,211	+0.22(+0.91%)
Aug 16, 2000	24.34	24.47	23.60	23.60	4,735,194	-0.96(-3.90%)
Aug 15, 2000	24.47	25.12	24.25	24.56	4,676,989	+0.13(+0.54%)
Aug 14, 2000	24.38	24.47	23.99	24.43	5,098,110	+0.04(+0.17%)
Aug 11, 2000	24.12	24.99	24.12	24.38	6,899,291	-0.26(-1.04%)
Aug 10, 2000	25.08	25.20	24.51	24.64	4,838,637	-0.22(-0.87%)
Aug 09, 2000	25.60	25.68	24.60	24.86	7,450,652	-0.31(-1.21%)
Aug 08, 2000	24.90	25.25	24.47	25.16	7,855,060	+0.43(+1.74%)
Aug 07, 2000	23.29	24.99	23.12	24.73	7,835,034	+1.44(+6.17%)
Aug 04, 2000	23.69	23.69	23.08	23.29	4,977,090	+0.30(+1.30%)
Aug 03, 2000	23.60	23.64	23.00	23.00	4,467,654	-0.43(-1.84%)
Aug 02, 2000	23.69	23.99	23.38	23.43	5,372,710	-0.26(-1.11%)
Aug 01, 2000	23.60	23.86	23.25	23.69	2,760,263	+0.09(+0.38%)
Jul 31, 2000	23.52	24.08	23.21	23.60	5,569,800	+0.69(+3.03%)
Jul 28, 2000	24.16	24.21	22.91	22.91	8,435,812	-1.35(-5.55%)
Jul 27, 2000	24.64	24.73	23.90	24.25	4,937,326	-0.13(-0.54%)
Jul 26, 2000	25.08	25.20	24.29	24.38	8,075,201	-1.26(-4.90%)
Jul 25, 2000	25.33	25.90	25.03	25.64	7,144,788	+1.08(+4.41%)
Jul 24, 2000	24.38	25.33	24.29	24.56	7,752,914	+0.44(+1.81%)
Jul 21, 2000	24.64	24.86	24.12	24.12	8,115,685	-1.04(-4.14%)
Jul 20, 2000	26.20	26.20	24.86	25.16	6,796,712	-0.65(-2.53%)
Jul 19, 2000	25.68	25.86	25.20	25.81	7,440,999	+0.22(+0.84%)
Jul 18, 2000	26.03	26.16	25.29	25.60	7,230,655	-0.60(-2.30%)
Jul 17, 2000	25.95	26.20	25.38	26.20	7,861,255	+1.12(+4.48%)
Jul 14, 2000	25.08	25.60	24.51	25.08	6,223,596	+0.22(+0.89%)
Jul 13, 2000	24.77	25.42	24.73	24.86	6,066,990	-0.09(-0.36%)
Jul 12, 2000	24.64	25.29	24.60	24.95	9,876,670	-0.04(-0.17%)
Jul 11, 2000	24.25	24.99	24.21	24.99	14,798,149	+0.69(+2.86%)
Jul 10, 2000	24.29	24.68	23.25	24.29	17,045,230	+0.26(+1.07%)
Jul 07, 2000	23.99	24.29	23.52	24.04	8,260,477	-0.26(-1.06%)
Jul 06, 2000	23.60	24.29	23.34	24.29	8,117,270	+0.69(+2.94%)
Jul 05, 2000	23.95	24.29	23.34	23.60	6,796,280	-0.26(-1.11%)
Jul 03, 2000	23.73	24.08	23.34	23.86	2,870,910	+0.48(+2.05%)
Jun 30, 2000	23.81	24.12	23.17	23.38	7,689,522	-0.04(-0.18%)
Jun 29, 2000	23.17	24.12	22.91	23.43	8,041,200	-0.24(-1.00%)
Jun 28, 2000	23.17	24.12	22.30	23.66	15,691,392	+0.58(+2.53%)
Jun 27, 2000	23.43	23.99	22.95	23.08	11,668,198	-0.69(-2.92%)
Jun 26, 2000	24.21	24.25	23.25	23.77	12,022,470	-0.31(-1.27%)
Jun 23, 2000	24.38	24.60	23.77	24.08	11,872,635	-0.22(-0.89%)
Jun 22, 2000	25.68	26.03	23.95	24.29	22,777,110	-1.39(-5.41%)
Jun 21, 2000	25.16	25.68	24.47	25.68	18,871,480	+0.26(+1.01%)
Jun 20, 2000	25.77	26.20	24.38	25.42	35,797,852	-2.51(-8.99%)
Jun 19, 2000	33.75	33.84	26.38	27.94	29,813,702	-5.73(-17.01%)
Jun 16, 2000	35.32	35.36	33.66	33.66	4,129,518	-1.65(-4.68%)
Jun 15, 2000	35.66	35.88	35.18	35.32	2,619,073	-0.30(-0.84%)
Jun 14, 2000	35.75	36.27	35.57	35.61	3,441,289	+0.78(+2.23%)
Jun 13, 2000	35.23	35.27	34.75	34.84	2,638,091	-0.74(-2.07%)
Jun 12, 2000	36.23	36.23	35.57	35.57	1,971,761	-0.56(-1.56%)
Jun 09, 2000	36.09	36.88	36.09	36.13	2,686,643	+0.39(+1.09%)
Jun 08, 2000	37.35	37.44	34.66	35.75	7,150,551	-1.60(-4.29%)
Jun 07, 2000	39.22	39.26	37.13	37.35	3,598,615	-1.87(-4.76%)
Jun 06, 2000	39.04	39.43	38.18	39.22	2,224,894	-0.17(-0.44%)
Jun 05, 2000	39.74	39.87	38.70	39.39	2,304,710	+0.08(+0.21%)
Jun 02, 2000	40.26	41.04	37.83	39.31	4,752,627	+0.05(+0.12%)
Jun 01, 2000	37.79	39.65	37.79	39.26	3,062,093	+1.30(+3.42%)
May 31, 2000	38.44	38.74	37.44	37.96	2,351,677	-0.35(-0.91%)
May 30, 2000	37.40	38.48	37.31	38.31	2,734,187	+1.13(+3.04%)
May 26, 2000	37.13	37.75	36.61	37.18	2,220,140	+0.08(+0.22%)
May 25, 2000	37.48	37.57	36.44	37.09	2,969,455	-0.39(-1.04%)
May 24, 2000	37.48	37.79	37.09	37.48	3,253,420	+0.43(+1.16%)
May 23, 2000	37.48	38.00	36.88	37.05	4,012,820	+0.09(+0.24%)
May 22, 2000	37.83	37.83	36.44	36.96	1,354,127	-0.69(-1.84%)
May 19, 2000	38.18	38.48	37.57	37.65	3,043,076	-0.51(-1.33%)
May 18, 2000	37.57	38.61	37.57	38.16	1,413,628	+0.59(+1.57%)
May 17, 2000	37.57	38.09	37.48	37.57	2,682,897	-1.39(-3.56%)
May 16, 2000	39.04	39.56	38.74	38.96	2,625,124	+0.40(+1.03%)
May 15, 2000	37.31	39.17	37.31	38.56	3,157,180	+1.62(+4.40%)
May 12, 2000	36.96	37.83	36.79	36.94	1,622,532	-0.28(-0.76%)
May 11, 2000	37.83	37.96	37.09	37.22	2,164,672	-0.12(-0.33%)
May 10, 2000	37.52	37.75	36.61	37.35	1,664,312	-0.13(-0.35%)
May 09, 2000	37.00	37.92	37.00	37.48	1,669,499	-0.22(-0.57%)
May 08, 2000	37.13	38.09	37.05	37.70	1,150,410	+0.00(+0.00%)
May 05, 2000	36.44	38.31	36.36	37.70	2,209,046	+0.74(+1.99%)
May 04, 2000	37.35	37.79	36.70	36.96	3,904,046	-0.65(-1.73%)
May 03, 2000	38.00	38.09	37.18	37.61	1,902,750	+0.13(+0.35%)
May 02, 2000	38.00	38.31	37.22	37.48	2,773,662	-1.04(-2.70%)
May 01, 2000	38.27	39.00	37.79	38.52	1,842,961	-0.35(-0.89%)
Apr 28, 2000	38.70	39.52	37.70	38.87	2,625,845	+0.48(+1.25%)
Apr 27, 2000	37.65	39.17	37.52	38.39	3,064,254	-0.26(-0.68%)
Apr 26, 2000	40.26	40.52	38.13	38.65	3,216,393	-1.47(-3.67%)
Apr 25, 2000	39.48	40.56	39.04	40.13	3,603,225	+1.08(+2.77%)
Apr 24, 2000	38.87	40.52	38.87	39.04	4,097,534	-0.52(-1.32%)
Apr 20, 2000	37.70	39.56	37.52	39.56	3,167,553	+1.87(+4.95%)
Apr 19, 2000	38.13	38.56	37.44	37.70	3,196,944	+0.39(+1.04%)
Apr 18, 2000	37.65	38.13	37.05	37.31	3,208,181	-0.87(-2.27%)
Apr 17, 2000	36.61	38.35	36.61	38.18	3,165,104	+0.60(+1.61%)
Apr 14, 2000	36.79	38.91	36.48	37.57	4,618,785	-0.91(-2.36%)
Apr 13, 2000	38.70	39.56	36.96	38.48	6,204,578	+1.78(+4.84%)
Apr 12, 2000	38.44	38.79	36.44	36.70	2,846,850	-2.21(-5.67%)
Apr 11, 2000	37.65	39.39	37.57	38.91	3,977,090	+1.78(+4.79%)
Apr 10, 2000	35.84	38.04	35.49	37.13	3,208,181	+1.30(+3.62%)
Apr 07, 2000	35.92	36.88	35.75	35.84	1,815,155	-0.35(-0.96%)
Apr 06, 2000	36.96	37.27	35.40	36.18	2,529,893	-0.43(-1.18%)
Apr 05, 2000	37.13	38.09	36.61	36.61	2,733,610	-0.69(-1.86%)
Apr 04, 2000	38.09	38.35	36.01	37.31	4,103,729	-0.44(-1.16%)
Apr 03, 2000	38.18	38.18	37.00	37.75	4,802,043	+1.17(+3.21%)
Mar 31, 2000	36.79	37.48	35.49	36.57	5,820,052	+0.83(+2.31%)
Mar 30, 2000	34.05	36.27	34.01	35.75	7,128,364	+1.74(+5.10%)
Mar 29, 2000	32.37	34.45	32.37	34.01	3,586,225	+1.52(+4.68%)
Mar 28, 2000	32.89	33.75	32.37	32.49	3,332,515	-0.83(-2.48%)
Mar 27, 2000	33.84	34.23	32.62	33.32	4,174,324	-1.13(-3.28%)
Mar 24, 2000	32.14	34.49	31.93	34.45	4,334,820	+2.35(+7.31%)
Mar 23, 2000	32.45	33.06	31.85	32.10	4,701,770	+0.00(+0.00%)
Mar 22, 2000	34.27	34.27	32.10	32.10	4,130,382	-2.60(-7.50%)
Mar 21, 2000	32.62	34.70	32.58	34.70	4,419,246	+1.74(+5.26%)
Mar 20, 2000	33.14	34.62	32.10	32.97	4,912,834	+0.43(+1.32%)
Mar 17, 2000	33.75	34.45	32.54	32.54	6,288,428	-1.99(-5.77%)
Mar 16, 2000	33.23	34.92	32.32	34.53	5,728,422	+2.64(+8.29%)
Mar 15, 2000	30.63	32.28	30.19	31.89	5,757,957	+0.65(+2.09%)
Mar 14, 2000	31.02	31.93	30.71	31.23	3,360,609	+0.26(+0.83%)
Mar 13, 2000	31.15	31.54	30.46	30.98	3,074,915	-0.52(-1.65%)
Mar 10, 2000	31.58	31.67	30.46	31.50	4,665,896	+0.96(+3.14%)
Mar 09, 2000	30.80	31.32	29.71	30.54	6,741,388	+0.91(+3.07%)
Mar 08, 2000	28.94	29.94	27.98	29.63	6,276,326	+0.61(+2.10%)
Mar 07, 2000	30.19	30.28	28.59	29.02	4,566,198	-1.74(-5.64%)
Mar 06, 2000	31.76	31.76	30.54	30.76	3,322,862	-0.83(-2.62%)
Mar 03, 2000	32.02	33.62	31.06	31.58	4,549,342	-0.26(-0.83%)
Mar 02, 2000	33.41	33.41	31.23	31.85	3,283,963	-1.56(-4.67%)
Mar 01, 2000	34.01	34.49	32.32	33.41	3,282,810	+0.00(+0.00%)
Feb 29, 2000	34.01	34.62	33.18	33.41	3,850,308	+0.09(+0.27%)
Feb 28, 2000	32.37	33.84	31.54	33.32	4,190,172	+1.00(+3.09%)
Feb 25, 2000	31.76	32.45	30.80	32.32	3,706,236	+0.56(+1.77%)
Feb 24, 2000	31.37	31.97	29.54	31.76	5,047,685	+0.39(+1.24%)
Feb 23, 2000	32.80	32.80	30.50	31.37	3,160,350	-1.43(-4.36%)
Feb 22, 2000	30.58	32.80	29.85	32.80	3,558,275	+2.04(+6.63%)
Feb 18, 2000	32.06	32.19	30.50	30.76	3,447,052	-1.48(-4.59%)
Feb 17, 2000	32.10	32.54	31.54	32.23	3,436,102	+1.08(+3.48%)
Feb 16, 2000	32.02	32.02	30.98	31.15	3,931,708	-0.99(-3.09%)
Feb 15, 2000	29.76	32.37	29.67	32.14	4,912,690	+2.55(+8.63%)
Feb 14, 2000	30.02	31.15	29.59	29.59	4,677,566	+0.26(+0.90%)
Feb 11, 2000	29.50	30.85	29.33	29.33	4,667,913	-0.69(-2.31%)
Feb 10, 2000	30.02	30.85	29.42	30.02	4,564,470	-0.35(-1.14%)
Feb 09, 2000	30.89	31.19	29.50	30.37	5,340,150	-1.04(-3.31%)
Feb 08, 2000	31.93	32.58	31.19	31.41	6,479,034	+0.17(+0.56%)
Feb 07, 2000	32.62	32.62	30.89	31.23	3,827,400	-1.65(-5.02%)
Feb 04, 2000	32.97	33.10	32.10	32.89	5,261,487	-0.08(-0.25%)
Feb 03, 2000	33.49	34.01	32.45	32.97	3,522,689	-0.52(-1.55%)
Feb 02, 2000	33.32	34.01	33.14	33.49	3,744,271	+0.52(+1.58%)
Feb 01, 2000	33.32	33.58	32.71	32.97	4,106,899	-0.35(-1.04%)
Jan 31, 2000	31.37	33.32	31.37	33.32	4,887,910	+1.95(+6.22%)
Jan 28, 2000	31.32	32.37	31.10	31.37	4,523,986	-0.74(-2.29%)
Jan 27, 2000	32.71	33.45	30.98	32.10	6,758,389	-0.96(-2.90%)
Jan 26, 2000	33.28	33.66	32.02	33.06	6,872,926	+0.05(+0.15%)
Jan 25, 2000	32.10	33.28	31.23	33.01	7,267,249	-0.13(-0.40%)
Jan 24, 2000	35.70	35.70	32.62	33.14	10,005,182	-2.47(-6.94%)
Jan 21, 2000	36.79	36.88	34.66	35.61	7,297,648	-1.09(-2.97%)
Jan 20, 2000	37.83	38.35	36.48	36.70	7,481,915	-0.95(-2.53%)
Jan 19, 2000	40.95	40.95	36.44	37.65	16,439,554	-3.30(-8.05%)
Jan 18, 2000	41.47	41.91	40.00	40.95	4,587,665	-0.61(-1.47%)
Jan 14, 2000	41.65	41.99	41.13	41.56	3,672,379	+0.00(+0.00%)
Jan 13, 2000	41.60	41.65	41.30	41.56	2,224,318	+0.31(+0.74%)
Jan 12, 2000	41.22	41.47	40.99	41.26	2,947,988	+0.39(+0.95%)
Jan 11, 2000	41.60	41.78	40.78	40.87	3,804,925	-0.30(-0.73%)
Jan 10, 2000	41.26	41.56	40.47	41.17	2,114,103	+0.22(+0.53%)
Jan 07, 2000	39.39	41.22	39.17	40.95	5,681,311	+2.08(+5.36%)
Jan 06, 2000	38.52	38.96	37.83	38.87	3,440,424	+0.74(+1.93%)
Jan 05, 2000	38.70	39.04	37.96	38.13	4,287,132	-0.52(-1.35%)
Jan 04, 2000	39.13	39.17	37.52	38.65	3,847,138	-0.69(-1.76%)
Jan 03, 2000	40.04	40.60	39.22	39.35	3,026,651	-0.69(-1.73%)
Dec 31, 1999	39.39	40.30	39.39	40.04	1,323,151	+0.65(+1.66%)
Dec 30, 1999	39.31	39.65	38.74	39.39	1,481,342	+0.00(+0.00%)
Dec 29, 1999	39.52	39.56	39.04	39.39	1,791,383	+0.65(+1.68%)
Dec 28, 1999	38.13	39.35	38.04	38.74	3,776,255	+0.99(+2.63%)
Dec 27, 1999	38.27	38.44	37.57	37.75	7,349,370	-0.47(-1.24%)
Dec 23, 1999	38.00	38.52	37.79	38.22	6,630,021	+0.69(+1.85%)
Dec 22, 1999	39.13	39.17	37.44	37.52	8,973,775	-1.83(-4.64%)
Dec 21, 1999	39.31	40.08	38.09	39.35	17,396,044	+0.04(+0.11%)
Dec 20, 1999	44.17	44.17	39.22	39.31	11,957,926	-4.94(-11.17%)
Dec 17, 1999	42.86	44.34	42.78	44.25	6,224,748	+1.39(+3.24%)
Dec 16, 1999	41.82	43.38	41.34	42.86	3,384,525	+0.66(+1.56%)
Dec 15, 1999	41.65	42.69	41.60	42.20	2,893,385	+0.64(+1.54%)
Dec 14, 1999	40.95	41.82	40.91	41.56	3,259,039	+0.48(+1.17%)
Dec 13, 1999	40.26	41.26	40.08	41.08	3,546,317	+0.74(+1.82%)
Dec 10, 1999	40.70	40.95	40.08	40.35	3,933,869	-0.35(-0.85%)
Dec 09, 1999	41.82	41.82	40.65	40.70	4,287,276	-0.99(-2.38%)
Dec 08, 1999	42.60	42.60	41.47	41.69	4,311,624	-1.13(-2.64%)
Dec 07, 1999	42.82	43.17	42.34	42.82	5,993,226	+0.00(+0.00%)
Dec 06, 1999	43.03	43.34	41.47	42.82	2,855,351	-0.74(-1.69%)
Dec 03, 1999	43.65	44.42	43.03	43.55	3,861,833	+1.39(+3.29%)
Dec 02, 1999	42.65	43.73	42.03	42.17	1,929,260	+0.00(+0.00%)
Dec 01, 1999	42.95	43.69	42.08	42.17	6,136,144	+0.52(+1.25%)
Nov 30, 1999	40.70	42.08	40.60	41.65	4,096,093	+0.91(+2.23%)
Nov 29, 1999	40.30	40.87	39.95	40.74	4,362,914	+0.17(+0.43%)
Nov 26, 1999	40.87	40.91	40.47	40.56	753,493	-0.22(-0.53%)
Nov 24, 1999	41.39	41.51	40.43	40.78	2,915,861	-0.56(-1.36%)
Nov 23, 1999	42.47	42.51	41.13	41.34	2,612,158	-1.09(-2.57%)
Nov 22, 1999	41.95	42.73	41.86	42.43	2,135,426	+0.31(+0.73%)
Nov 19, 1999	42.86	43.03	41.99	42.12	1,662,295	-0.83(-1.92%)
Nov 18, 1999	43.38	43.38	42.51	42.95	2,229,072	+0.74(+1.76%)
Nov 17, 1999	42.51	43.21	42.03	42.21	1,931,853	-0.69(-1.62%)
Nov 16, 1999	42.56	42.90	41.39	42.90	2,223,886	+0.60(+1.43%)
Nov 15, 1999	42.30	43.38	42.08	42.30	3,171,011	+0.31(+0.73%)
Nov 12, 1999	40.56	42.34	40.00	41.99	2,674,541	+1.87(+4.65%)
Nov 11, 1999	40.60	40.99	39.95	40.13	2,471,112	-0.52(-1.28%)
Nov 10, 1999	38.74	40.78	38.65	40.65	3,577,436	+1.69(+4.33%)
Nov 09, 1999	39.31	39.31	38.27	38.96	2,242,039	+0.05(+0.12%)
Nov 08, 1999	38.56	39.70	38.52	38.91	2,123,324	+0.30(+0.77%)
Nov 05, 1999	38.87	38.96	38.39	38.61	1,395,475	+0.44(+1.15%)
Nov 04, 1999	39.48	39.52	38.18	38.18	1,471,257	-0.74(-1.89%)
Nov 03, 1999	38.87	39.17	38.65	38.91	1,688,228	+0.00(+0.00%)
Nov 02, 1999	40.00	40.04	38.87	38.91	2,910,818	-1.17(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Honeywell International (NY: HON )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Honeywell International (NY: HON )

Historical Prices

Sections

Services