Indicators

Marsh & McLennan (NY: MMC )

205.55 +0.71 (+0.35%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	17.24	17.34	17.17	17.26	3,966,494	+0.02(+0.13%)
Feb 25, 2010	17.02	17.25	16.90	17.24	4,153,080	+0.10(+0.61%)
Feb 24, 2010	16.95	17.17	16.94	17.13	3,487,823	+0.20(+1.19%)
Feb 23, 2010	16.89	17.07	16.80	16.93	5,309,389	+0.02(+0.13%)
Feb 22, 2010	16.94	16.96	16.84	16.91	2,808,293	-0.03(-0.18%)
Feb 19, 2010	16.92	16.96	16.79	16.94	3,675,970	-0.06(-0.35%)
Feb 18, 2010	16.87	17.35	16.86	17.00	3,583,034	+0.07(+0.40%)
Feb 17, 2010	16.87	17.11	16.87	16.93	4,438,725	+0.29(+1.74%)
Feb 16, 2010	16.39	16.64	16.42	16.64	3,345,295	+0.25(+1.54%)
Feb 12, 2010	16.35	16.39	16.39	16.39	4,939,622	-0.07(-0.41%)
Feb 11, 2010	16.40	16.52	16.16	16.46	4,008,831	+0.03(+0.18%)
Feb 10, 2010	16.46	16.58	16.23	16.43	4,513,693	-0.07(-0.41%)
Feb 09, 2010	16.37	16.58	16.33	16.50	2,926,861	+0.22(+1.32%)
Feb 08, 2010	16.46	16.56	16.28	16.28	3,590,160	-0.22(-1.35%)
Feb 05, 2010	16.36	16.52	16.13	16.50	7,099,326	+0.13(+0.82%)
Feb 04, 2010	16.47	16.55	16.35	16.37	6,537,511	-0.17(-1.03%)
Feb 03, 2010	16.61	16.66	16.50	16.54	3,248,869	-0.07(-0.45%)
Feb 02, 2010	16.13	16.64	16.02	16.61	5,462,870	+0.53(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.