Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	28.44	28.59	28.36	28.45	6,231,778	+0.02(+0.06%)
Nov 29, 2012	28.53	28.61	28.38	28.44	2,754,853	+0.06(+0.23%)
Nov 28, 2012	28.37	28.49	28.19	28.37	3,823,924	-0.11(-0.37%)
Nov 27, 2012	28.59	28.71	28.47	28.48	2,884,714	-0.23(-0.79%)
Nov 26, 2012	28.69	28.85	28.62	28.70	3,087,422	-0.20(-0.70%)
Nov 23, 2012	28.75	28.90	28.63	28.90	1,057,045	+0.26(+0.90%)
Nov 21, 2012	28.65	28.76	28.49	28.65	2,820,916	+0.04(+0.14%)
Nov 20, 2012	28.28	28.61	28.23	28.61	2,986,128	+0.27(+0.94%)
Nov 19, 2012	28.16	28.45	27.92	28.34	4,791,123	+0.44(+1.56%)
Nov 16, 2012	27.46	27.90	27.46	27.90	6,919,197	+0.21(+0.76%)
Nov 15, 2012	27.56	27.79	27.44	27.69	3,701,574	+0.18(+0.65%)
Nov 14, 2012	27.60	27.75	27.47	27.52	4,859,231	-0.03(-0.12%)
Nov 13, 2012	27.47	27.68	27.37	27.55	3,355,690	-0.06(-0.20%)
Nov 12, 2012	27.65	27.69	27.46	27.60	1,586,068	+0.01(+0.03%)
Nov 09, 2012	27.52	27.85	27.43	27.60	2,922,686	+0.02(+0.06%)
Nov 08, 2012	27.78	27.99	27.58	27.58	2,300,687	-0.29(-1.04%)
Nov 07, 2012	27.95	28.11	27.54	27.87	3,815,851	-0.34(-1.20%)
Nov 06, 2012	27.67	28.23	27.65	28.21	3,231,374	+0.54(+1.96%)
Nov 05, 2012	27.66	27.79	27.52	27.67	3,179,652	-0.02(-0.09%)
Nov 02, 2012	28.07	28.23	27.68	27.69	5,072,969	-0.27(-0.98%)
Nov 01, 2012	27.48	27.98	27.47	27.97	3,085,959	+0.48(+1.73%)
Oct 31, 2012	27.31	27.65	27.09	27.49	3,881,566	+0.23(+0.86%)
Oct 26, 2012	26.93	27.26	27.26	27.26	4,515,071	+0.28(+1.05%)
Oct 25, 2012	27.01	27.15	26.73	26.97	2,793,851	+0.16(+0.60%)
Oct 24, 2012	27.12	27.18	26.80	26.81	2,894,399	-0.30(-1.10%)
Oct 23, 2012	27.25	27.32	27.03	27.11	2,699,453	-0.64(-2.30%)
Oct 19, 2012	28.18	28.22	27.66	27.75	2,513,864	-0.51(-1.80%)
Oct 18, 2012	28.20	28.43	28.20	28.26	2,886,479	+0.05(+0.17%)
Oct 17, 2012	28.23	28.27	28.13	28.21	1,739,294	+0.06(+0.20%)
Oct 16, 2012	27.99	28.23	27.94	28.15	2,904,648	+0.25(+0.90%)
Oct 15, 2012	27.77	28.00	27.55	27.90	2,603,193	+0.16(+0.58%)
Oct 12, 2012	27.77	27.95	27.61	27.74	2,240,507	-0.03(-0.12%)
Oct 11, 2012	27.80	27.87	27.72	27.77	1,964,138	+0.06(+0.23%)
Oct 10, 2012	27.73	27.93	27.63	27.71	2,516,216	-0.06(-0.20%)
Oct 09, 2012	27.92	28.06	27.63	27.77	2,587,444	-0.11(-0.38%)
Oct 08, 2012	27.76	27.91	27.69	27.87	1,863,938	-0.03(-0.12%)
Oct 05, 2012	27.89	28.01	27.76	27.90	3,189,993	+0.18(+0.64%)
Oct 04, 2012	27.61	27.73	27.50	27.73	2,366,846	+0.26(+0.96%)
Oct 03, 2012	27.68	27.68	27.36	27.46	3,755,210	-0.18(-0.64%)
Oct 02, 2012	27.54	27.66	27.47	27.64	2,086,010	+0.14(+0.50%)
Oct 01, 2012	27.33	27.68	27.33	27.50	3,089,367	+0.27(+1.00%)
Sep 28, 2012	26.98	27.32	26.97	27.23	3,161,373	+0.10(+0.35%)
Sep 27, 2012	27.28	27.29	27.00	27.13	3,765,074	-0.05(-0.18%)
Sep 26, 2012	27.24	27.54	27.12	27.18	3,443,225	-0.03(-0.12%)
Sep 25, 2012	27.65	27.69	27.18	27.21	3,155,868	-0.34(-1.25%)
Sep 24, 2012	27.55	27.69	27.41	27.56	1,883,383	-0.13(-0.46%)
Sep 21, 2012	27.76	27.84	27.65	27.69	3,342,533	+0.10(+0.38%)
Sep 20, 2012	27.56	27.58	27.35	27.58	2,051,109	-0.10(-0.38%)
Sep 19, 2012	28.02	28.04	27.60	27.69	3,288,150	-0.33(-1.17%)
Sep 18, 2012	28.02	28.08	27.89	28.02	3,261,618	+0.09(+0.32%)
Sep 17, 2012	27.95	28.07	27.86	27.93	1,679,115	-0.08(-0.29%)
Sep 14, 2012	27.82	28.01	27.69	28.01	4,591,941	+0.18(+0.63%)
Sep 13, 2012	27.33	27.87	27.20	27.83	3,339,043	+0.51(+1.88%)
Sep 12, 2012	27.37	27.42	27.27	27.32	3,315,554	+0.06(+0.21%)
Sep 11, 2012	27.33	27.40	27.19	27.26	2,775,109	-0.07(-0.26%)
Sep 10, 2012	27.49	27.57	27.33	27.33	2,644,159	-0.21(-0.76%)
Sep 07, 2012	27.57	27.63	27.36	27.54	3,525,905	-0.02(-0.09%)
Sep 06, 2012	27.29	27.59	27.29	27.57	2,680,086	+0.40(+1.48%)
Sep 05, 2012	27.41	27.42	27.08	27.16	2,239,801	-0.21(-0.76%)
Sep 04, 2012	27.38	27.49	27.18	27.37	1,982,114	-0.05(-0.18%)
Aug 31, 2012	27.24	27.47	27.19	27.42	3,022,222	+0.28(+1.03%)
Aug 30, 2012	27.15	27.24	26.92	27.14	1,413,466	-0.17(-0.62%)
Aug 29, 2012	27.31	27.44	27.16	27.31	1,664,167	-0.18(-0.67%)
Aug 27, 2012	27.33	27.59	27.12	27.49	2,902,108	+0.17(+0.62%)
Aug 24, 2012	27.02	27.36	27.02	27.33	1,692,725	+0.25(+0.92%)
Aug 23, 2012	27.09	27.20	27.00	27.08	1,972,721	-0.06(-0.24%)
Aug 22, 2012	27.04	27.22	27.00	27.14	2,562,152	-0.01(-0.03%)
Aug 21, 2012	27.40	27.44	27.09	27.15	2,056,653	-0.25(-0.91%)
Aug 20, 2012	27.41	27.45	27.20	27.40	1,483,641	-0.08(-0.29%)
Aug 17, 2012	27.48	27.49	27.41	27.48	1,684,674	+0.06(+0.23%)
Aug 16, 2012	27.25	27.48	27.18	27.41	2,476,455	+0.14(+0.50%)
Aug 15, 2012	27.21	27.41	27.17	27.28	2,482,184	+0.07(+0.27%)
Aug 14, 2012	27.28	27.39	27.14	27.20	1,657,354	+0.03(+0.12%)
Aug 13, 2012	27.20	27.34	27.08	27.17	2,232,497	-0.13(-0.47%)
Aug 10, 2012	27.20	27.31	27.12	27.30	3,140,008	+0.14(+0.53%)
Aug 09, 2012	27.24	27.38	26.99	27.16	2,488,579	-0.10(-0.38%)
Aug 08, 2012	27.29	27.36	27.16	27.26	2,068,412	-0.11(-0.41%)
Aug 07, 2012	27.07	27.53	26.91	27.37	4,950,352	+0.58(+2.16%)
Aug 06, 2012	26.99	27.16	26.75	26.80	2,822,131	-0.02(-0.06%)
Aug 03, 2012	26.80	26.95	26.67	26.81	2,961,963	+0.38(+1.43%)
Aug 02, 2012	26.36	26.55	26.21	26.43	2,460,837	-0.08(-0.30%)
Aug 01, 2012	26.76	26.76	26.45	26.51	2,981,494	-0.14(-0.51%)
Jul 31, 2012	26.97	27.03	26.64	26.65	3,566,261	-0.41(-1.51%)
Jul 30, 2012	26.69	27.16	26.66	27.06	4,271,691	+0.29(+1.08%)
Jul 27, 2012	26.09	26.88	26.05	26.77	8,553,823	+0.87(+3.35%)
Jul 26, 2012	25.86	26.07	25.70	25.90	2,008,865	+0.37(+1.45%)
Jul 25, 2012	25.54	25.66	25.31	25.54	2,655,034	+0.14(+0.54%)
Jul 24, 2012	25.75	25.81	25.21	25.40	2,152,868	-0.37(-1.43%)
Jul 23, 2012	25.69	25.81	25.42	25.77	2,105,756	-0.21(-0.80%)
Jul 20, 2012	26.20	26.29	25.91	25.98	4,723,073	-0.35(-1.31%)
Jul 19, 2012	26.25	26.41	26.06	26.32	4,574,612	+0.16(+0.61%)
Jul 18, 2012	25.94	26.20	25.90	26.16	2,021,231	+0.10(+0.37%)
Jul 17, 2012	25.92	26.10	25.82	26.07	2,406,794	+0.20(+0.78%)
Jul 16, 2012	25.98	26.01	25.77	25.86	2,042,936	-0.10(-0.37%)
Jul 13, 2012	25.67	25.96	25.52	25.96	2,552,355	+0.38(+1.47%)
Jul 12, 2012	25.55	25.71	25.38	25.58	2,023,538	-0.14(-0.53%)
Jul 11, 2012	25.78	25.79	25.60	25.72	2,775,480	-0.01(-0.03%)
Jul 10, 2012	26.16	26.20	25.69	25.73	3,199,134	-0.29(-1.11%)
Jul 09, 2012	26.10	26.17	25.86	26.02	5,782,155	-0.01(-0.03%)
Jul 06, 2012	25.85	26.10	25.72	26.03	3,700,205	-0.02(-0.06%)
Jul 05, 2012	25.80	26.18	25.68	26.04	3,883,656	+0.22(+0.86%)
Jul 03, 2012	25.80	25.96	25.75	25.82	1,984,196	-0.06(-0.22%)
Jul 02, 2012	25.87	25.99	25.72	25.87	3,480,086	+0.19(+0.74%)
Jun 29, 2012	25.50	25.68	25.28	25.68	4,695,892	+0.57(+2.25%)
Jun 28, 2012	24.62	25.12	24.62	25.12	3,942,350	+0.30(+1.22%)
Jun 27, 2012	24.74	24.93	24.59	24.81	4,500,531	+0.14(+0.57%)
Jun 26, 2012	24.64	24.73	24.57	24.67	2,832,621	+0.06(+0.24%)
Jun 25, 2012	24.62	24.73	24.53	24.61	4,144,810	-0.26(-1.06%)
Jun 22, 2012	24.71	24.94	24.50	24.88	16,201,115	+0.33(+1.36%)
Jun 21, 2012	25.09	25.11	24.54	24.54	3,126,826	-0.47(-1.88%)
Jun 20, 2012	24.98	25.04	24.80	25.01	3,495,720	+0.07(+0.29%)
Jun 19, 2012	25.01	25.08	24.89	24.94	4,300,230	+0.08(+0.32%)
Jun 18, 2012	25.34	25.34	24.83	24.86	6,825,549	-0.46(-1.82%)
Jun 15, 2012	25.48	25.50	25.21	25.32	5,263,427	-0.06(-0.25%)
Jun 14, 2012	25.25	25.47	25.17	25.39	2,047,360	+0.15(+0.60%)
Jun 13, 2012	25.48	25.55	25.18	25.24	2,701,966	-0.36(-1.40%)
Jun 12, 2012	25.18	25.61	25.14	25.59	2,915,854	+0.48(+1.90%)
Jun 11, 2012	25.63	25.69	25.11	25.12	3,676,863	-0.37(-1.44%)
Jun 08, 2012	25.52	25.85	25.32	25.48	4,276,440	-0.14(-0.56%)
Jun 07, 2012	26.14	26.20	25.59	25.63	7,769,307	-0.25(-0.99%)
Jun 06, 2012	25.41	25.88	25.31	25.88	3,413,625	+0.52(+2.04%)
Jun 05, 2012	25.10	25.48	25.05	25.36	4,264,460	+0.22(+0.89%)
Jun 04, 2012	25.17	25.36	24.97	25.14	3,096,583	+0.01(+0.03%)
Jun 01, 2012	25.16	25.46	25.11	25.13	4,970,272	-0.35(-1.38%)
May 31, 2012	25.44	25.63	25.24	25.48	5,864,220	+0.08(+0.31%)
May 30, 2012	25.62	25.70	25.40	25.40	3,399,734	-0.46(-1.79%)
May 29, 2012	25.86	25.90	25.61	25.87	2,595,961	+0.13(+0.50%)
May 25, 2012	25.87	26.01	25.69	25.74	1,793,222	-0.14(-0.52%)
May 24, 2012	25.73	25.89	25.56	25.87	2,748,345	+0.15(+0.59%)
May 23, 2012	25.44	25.79	25.32	25.72	4,060,289	+0.11(+0.44%)
May 22, 2012	25.48	25.74	25.43	25.61	3,695,160	+0.18(+0.72%)
May 21, 2012	25.18	25.47	25.12	25.43	2,663,742	+0.22(+0.89%)
May 18, 2012	25.52	25.63	25.14	25.20	3,611,306	-0.26(-1.03%)
May 17, 2012	25.75	25.88	25.47	25.47	3,019,532	-0.30(-1.18%)
May 16, 2012	26.07	26.20	25.77	25.77	3,008,795	-0.20(-0.77%)
May 15, 2012	25.90	26.22	25.85	25.97	3,057,952	+0.06(+0.25%)
May 14, 2012	26.14	26.15	25.89	25.91	5,028,540	-0.43(-1.63%)
May 11, 2012	26.38	26.61	26.26	26.34	4,904,784	-0.21(-0.78%)
May 10, 2012	26.82	26.85	26.54	26.54	6,346,326	-0.04(-0.15%)
May 09, 2012	26.86	26.95	26.57	26.58	6,433,304	-0.50(-1.85%)
May 08, 2012	27.16	27.24	26.95	27.08	5,194,496	-0.12(-0.44%)
May 07, 2012	27.20	27.37	27.16	27.20	3,019,792	+0.04(+0.15%)
May 04, 2012	27.08	27.29	27.01	27.16	4,046,616	-0.21(-0.76%)
May 03, 2012	27.17	27.44	27.08	27.37	4,052,348	+0.18(+0.67%)
May 02, 2012	27.22	27.33	27.04	27.19	3,332,105	-0.18(-0.67%)
May 01, 2012	26.67	27.63	26.65	27.37	7,742,058	+0.72(+2.69%)
Apr 30, 2012	26.38	26.75	26.22	26.65	4,243,140	+0.20(+0.75%)
Apr 27, 2012	26.54	26.67	26.45	26.46	2,979,839	-0.05(-0.18%)
Apr 26, 2012	26.22	26.57	26.05	26.50	2,891,847	+0.23(+0.88%)
Apr 25, 2012	26.08	26.35	25.95	26.27	3,394,379	+0.35(+1.35%)
Apr 24, 2012	25.48	25.95	25.42	25.92	4,724,328	+0.47(+1.85%)
Apr 23, 2012	25.48	25.59	25.32	25.45	3,975,398	-0.35(-1.36%)
Apr 20, 2012	25.84	25.99	25.78	25.80	5,466,148	-0.41(-1.55%)
Apr 19, 2012	25.99	26.23	25.93	26.21	3,263,167	+0.24(+0.92%)
Apr 18, 2012	26.02	26.06	25.90	25.97	2,135,723	-0.22(-0.82%)
Apr 17, 2012	25.86	26.25	25.72	26.18	3,328,990	+0.53(+2.05%)
Apr 16, 2012	25.60	25.72	25.40	25.66	2,315,007	+0.22(+0.88%)
Apr 13, 2012	25.49	25.76	25.42	25.44	2,774,847	-0.08(-0.31%)
Apr 12, 2012	25.40	25.55	25.32	25.52	2,573,549	+0.14(+0.53%)
Apr 11, 2012	25.26	25.43	25.08	25.38	2,302,580	+0.35(+1.40%)
Apr 10, 2012	25.34	25.40	25.03	25.03	2,748,157	-0.35(-1.38%)
Apr 09, 2012	25.48	25.55	25.28	25.38	2,122,275	-0.37(-1.42%)
Apr 05, 2012	25.72	25.76	25.57	25.75	1,742,717	+0.01(+0.03%)
Apr 04, 2012	25.74	25.86	25.68	25.74	2,235,919	-0.11(-0.43%)
Apr 03, 2012	26.02	26.03	25.55	25.85	3,136,164	-0.15(-0.58%)
Apr 02, 2012	25.90	26.09	25.77	26.00	2,901,758	+0.05(+0.18%)
Mar 30, 2012	26.02	26.08	25.79	25.95	2,506,660	+0.02(+0.06%)
Mar 29, 2012	26.06	26.06	25.79	25.94	2,494,956	-0.29(-1.12%)
Mar 28, 2012	26.03	26.23	25.91	26.23	2,700,294	+0.17(+0.67%)
Mar 27, 2012	26.16	26.17	26.01	26.05	2,092,508	-0.09(-0.36%)
Mar 26, 2012	25.94	26.15	25.83	26.15	3,169,854	+0.43(+1.66%)
Mar 23, 2012	25.67	25.80	25.58	25.72	1,784,188	+0.11(+0.43%)
Mar 22, 2012	25.82	25.91	25.60	25.61	2,681,325	-0.40(-1.52%)
Mar 21, 2012	26.04	26.16	25.93	26.01	3,495,610	+0.17(+0.67%)
Mar 20, 2012	25.82	25.99	25.76	25.83	2,140,426	-0.07(-0.27%)
Mar 19, 2012	26.01	26.11	25.87	25.90	2,580,806	-0.18(-0.70%)
Mar 16, 2012	26.43	26.43	26.08	26.09	5,241,836	-0.28(-1.05%)
Mar 15, 2012	26.08	26.36	25.90	26.36	3,451,869	+0.28(+1.06%)
Mar 14, 2012	25.90	26.17	25.77	26.09	3,716,985	+0.19(+0.73%)
Mar 13, 2012	25.60	25.90	25.41	25.90	3,260,732	+0.48(+1.90%)
Mar 12, 2012	25.47	25.59	25.35	25.41	2,218,657	-0.11(-0.43%)
Mar 09, 2012	25.53	25.59	25.41	25.52	2,865,724	+0.00(+0.00%)
Mar 08, 2012	25.29	25.53	25.20	25.52	4,646,991	+0.35(+1.38%)
Mar 07, 2012	24.93	25.18	24.89	25.18	2,827,731	+0.27(+1.08%)
Mar 06, 2012	24.95	24.98	24.75	24.91	4,781,960	-0.33(-1.32%)
Mar 05, 2012	24.99	25.29	24.89	25.24	2,988,701	+0.15(+0.60%)
Mar 02, 2012	25.32	25.33	25.03	25.09	2,411,805	-0.25(-1.00%)
Mar 01, 2012	24.73	25.37	24.73	25.34	5,280,102	+0.65(+2.63%)
Feb 29, 2012	24.92	25.14	24.69	24.69	4,140,960	-0.16(-0.64%)
Feb 28, 2012	24.95	25.05	24.77	24.85	2,713,505	-0.12(-0.48%)
Feb 27, 2012	24.93	25.15	24.90	24.97	2,177,054	-0.17(-0.69%)
Feb 24, 2012	25.33	25.40	25.11	25.14	1,912,875	-0.18(-0.72%)
Feb 23, 2012	25.09	25.43	25.04	25.33	2,933,049	+0.19(+0.76%)
Feb 22, 2012	25.43	25.54	25.07	25.14	3,398,958	-0.41(-1.61%)
Feb 21, 2012	25.18	25.59	25.18	25.55	5,194,815	+0.05(+0.19%)
Feb 17, 2012	25.10	25.52	25.02	25.50	5,772,347	+0.57(+2.29%)
Feb 16, 2012	24.82	25.11	24.76	24.93	3,661,155	+0.21(+0.86%)
Feb 15, 2012	25.29	25.30	24.66	24.72	5,229,737	-0.52(-2.07%)
Feb 14, 2012	25.34	25.48	24.93	25.24	4,921,422	-0.28(-1.12%)
Feb 13, 2012	25.53	25.70	25.50	25.52	4,614,346	+0.17(+0.66%)
Feb 10, 2012	25.48	25.58	25.30	25.36	3,815,374	-0.32(-1.26%)
Feb 09, 2012	25.67	25.84	25.57	25.68	2,909,957	+0.02(+0.06%)
Feb 08, 2012	25.80	25.86	25.58	25.67	3,234,939	-0.15(-0.58%)
Feb 07, 2012	25.41	25.90	25.37	25.82	3,676,478	+0.30(+1.18%)
Feb 06, 2012	25.62	25.62	25.34	25.52	3,009,009	-0.23(-0.89%)
Feb 03, 2012	25.52	25.76	25.36	25.75	4,579,321	+0.48(+1.91%)
Feb 02, 2012	25.50	25.50	25.19	25.26	2,821,414	-0.14(-0.56%)
Feb 01, 2012	25.30	25.71	25.12	25.41	4,881,214	+0.40(+1.61%)
Jan 31, 2012	25.17	25.28	24.88	25.00	3,055,003	-0.01(-0.03%)
Jan 30, 2012	24.91	25.07	24.76	25.01	2,857,740	-0.13(-0.53%)
Jan 27, 2012	24.96	25.28	24.92	25.14	3,681,864	+0.00(+0.00%)
Jan 26, 2012	24.96	25.17	24.77	25.14	3,343,079	+0.38(+1.53%)
Jan 25, 2012	24.45	24.79	24.42	24.76	2,937,148	+0.28(+1.16%)
Jan 24, 2012	24.51	24.69	24.42	24.48	2,612,429	-0.20(-0.80%)
Jan 23, 2012	24.77	24.85	24.58	24.68	1,934,306	-0.18(-0.73%)
Jan 20, 2012	24.78	24.87	24.62	24.86	2,970,421	+0.11(+0.44%)
Jan 19, 2012	24.84	24.85	24.50	24.75	3,839,532	+0.00(+0.00%)
Jan 18, 2012	24.56	24.75	24.56	24.75	2,343,819	+0.13(+0.51%)
Jan 17, 2012	24.79	25.04	24.58	24.62	11,562,943	-0.03(-0.13%)
Jan 13, 2012	24.43	24.69	24.31	24.65	13,044,354	+0.00(+0.00%)
Jan 12, 2012	24.58	24.74	24.46	24.65	10,090,716	+0.14(+0.58%)
Jan 11, 2012	24.26	24.61	24.17	24.51	3,353,201	+0.13(+0.52%)
Jan 10, 2012	24.41	24.42	24.20	24.39	3,292,318	+0.19(+0.78%)
Jan 09, 2012	24.12	24.43	24.12	24.20	3,587,250	+0.05(+0.23%)
Jan 06, 2012	24.53	24.62	24.14	24.14	4,268,962	-0.34(-1.38%)
Jan 05, 2012	24.54	24.62	24.36	24.48	3,791,822	-0.24(-0.99%)
Jan 04, 2012	24.93	25.03	24.63	24.73	5,259,458	-0.13(-0.51%)
Dec 30, 2011	25.15	25.15	24.85	24.85	1,646,675	-0.30(-1.19%)
Dec 29, 2011	24.96	25.15	24.91	25.15	2,054,478	+0.24(+0.98%)
Dec 28, 2011	24.98	25.02	24.84	24.91	2,929,485	-0.08(-0.31%)
Dec 27, 2011	24.83	25.11	24.80	24.98	3,535,118	+0.04(+0.16%)
Dec 23, 2011	24.69	24.95	24.58	24.95	2,119,676	+0.49(+1.99%)
Dec 21, 2011	24.44	24.57	24.32	24.46	2,744,112	+0.05(+0.19%)
Dec 20, 2011	24.07	24.44	24.07	24.41	3,773,106	+0.61(+2.54%)
Dec 19, 2011	24.04	24.14	23.70	23.81	3,400,982	-0.10(-0.43%)
Dec 16, 2011	24.10	24.28	23.74	23.91	5,610,588	-0.07(-0.30%)
Dec 15, 2011	24.36	24.36	23.97	23.98	3,673,514	-0.22(-0.91%)
Dec 14, 2011	23.91	24.29	23.81	24.20	4,174,504	+0.20(+0.82%)
Dec 13, 2011	24.19	24.30	23.87	24.00	3,196,091	-0.03(-0.13%)
Dec 12, 2011	24.18	24.25	23.87	24.03	4,089,433	-0.38(-1.55%)
Dec 09, 2011	24.16	24.47	24.16	24.41	3,843,551	+0.37(+1.54%)
Dec 08, 2011	24.25	24.26	24.00	24.04	5,543,128	-0.39(-1.58%)
Dec 07, 2011	23.97	24.51	23.79	24.43	3,363,756	+0.31(+1.30%)
Dec 06, 2011	24.07	24.20	23.88	24.11	2,880,669	+0.05(+0.23%)
Dec 05, 2011	24.07	24.32	23.87	24.06	2,409,229	+0.19(+0.79%)
Dec 02, 2011	24.01	24.26	23.81	23.87	2,618,274	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Marsh & McLennan (NY: MMC )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Marsh & McLennan (NY: MMC )

Historical Prices

Sections

Services