Indicators

Marsh & McLennan (NY: MMC )

205.55 +0.71 (+0.35%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	23.30	24.12	23.14	24.05	5,210,545	+0.75(+3.22%)
Feb 25, 2005	23.20	23.47	22.94	23.30	2,074,307	+0.01(+0.03%)
Feb 24, 2005	23.35	23.70	23.03	23.29	3,056,681	-0.06(-0.25%)
Feb 23, 2005	19.89	23.78	19.89	23.35	4,191,923	+0.52(+2.29%)
Feb 22, 2005	23.13	23.31	22.80	22.83	2,701,663	-0.43(-1.87%)
Feb 18, 2005	22.91	23.48	22.89	23.26	2,856,703	+0.50(+2.20%)
Feb 17, 2005	23.28	23.31	22.65	22.76	4,997,806	-0.63(-2.71%)
Feb 16, 2005	23.93	23.93	23.31	23.39	2,586,401	-0.68(-2.81%)
Feb 15, 2005	23.75	24.13	23.75	24.07	2,470,189	+0.28(+1.18%)
Feb 14, 2005	24.17	24.29	23.66	23.79	2,941,283	-0.51(-2.09%)
Feb 11, 2005	23.92	24.38	23.84	24.30	3,200,453	+0.38(+1.60%)
Feb 10, 2005	23.94	23.95	23.50	23.92	3,002,240	-0.02(-0.09%)
Feb 09, 2005	23.68	24.05	23.53	23.94	3,076,502	+0.41(+1.72%)
Feb 08, 2005	23.60	23.72	23.39	23.53	2,200,430	-0.18(-0.78%)
Feb 07, 2005	23.81	24.08	23.42	23.72	3,071,479	-0.09(-0.37%)
Feb 04, 2005	23.47	23.93	23.44	23.81	2,972,780	+0.24(+1.03%)
Feb 03, 2005	23.87	24.03	23.44	23.56	3,173,029	-0.46(-1.90%)
Feb 02, 2005	24.23	24.24	23.84	24.02	3,341,510	-0.30(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.