Indicators

Marsh & McLennan (NY: MMC )

205.55 +0.71 (+0.35%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	132.31	132.84	131.88	132.59	1,486,731	+1.03(+0.78%)
May 27, 2021	131.17	131.94	130.19	131.56	1,906,674	+0.75(+0.57%)
May 26, 2021	131.62	131.62	130.56	130.81	1,441,165	-0.10(-0.07%)
May 25, 2021	130.86	131.43	130.63	130.91	1,271,515	+0.16(+0.12%)
May 24, 2021	131.03	131.78	130.68	130.75	1,077,524	+0.24(+0.18%)
May 21, 2021	130.31	131.47	130.26	130.51	1,626,213	+0.45(+0.35%)
May 20, 2021	128.86	130.73	128.50	130.06	1,492,421	+1.41(+1.10%)
May 19, 2021	127.54	128.70	126.46	128.65	1,649,228	+0.43(+0.34%)
May 18, 2021	129.10	129.21	127.86	128.22	1,323,380	-0.67(-0.52%)
May 17, 2021	128.52	129.40	127.88	128.89	1,721,572	-0.07(-0.05%)
May 14, 2021	129.68	129.78	128.67	128.96	1,630,124	-0.03(-0.02%)
May 13, 2021	127.50	129.42	127.42	128.98	2,195,634	+1.73(+1.36%)
May 12, 2021	129.00	129.49	127.11	127.26	2,812,688	-1.90(-1.47%)
May 11, 2021	131.34	131.82	128.77	129.16	1,919,053	-2.89(-2.19%)
May 10, 2021	132.48	133.42	131.90	132.05	1,657,363	-0.17(-0.13%)
May 07, 2021	131.66	132.85	131.43	132.22	1,694,205	+0.19(+0.15%)
May 06, 2021	132.47	132.62	131.35	132.03	1,067,837	+0.11(+0.08%)
May 05, 2021	130.31	132.09	129.54	131.93	1,850,590	+2.40(+1.85%)
May 04, 2021	129.27	129.83	128.52	129.53	2,090,331	-0.13(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.