Indicators

Marsh & McLennan (NY: MMC )

201.07 +1.80 (+0.90%)

Streaming Delayed Price Updated: 1:55 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	165.53	165.59	156.58	157.09	2,794,549	-9.72(-5.83%)
Apr 28, 2022	165.08	167.58	162.85	166.82	2,202,305	+3.20(+1.95%)
Apr 27, 2022	163.96	165.89	163.13	163.62	1,726,460	+0.04(+0.02%)
Apr 26, 2022	166.50	166.69	163.55	163.59	2,438,174	-3.22(-1.93%)
Apr 25, 2022	165.35	167.00	163.26	166.81	3,007,031	+0.84(+0.51%)
Apr 22, 2022	172.30	172.31	165.63	165.97	2,726,486	-7.65(-4.40%)
Apr 21, 2022	171.68	177.92	170.91	173.61	5,021,169	+4.17(+2.46%)
Apr 20, 2022	168.10	170.04	168.10	169.44	2,507,310	+2.28(+1.37%)
Apr 19, 2022	165.58	167.47	165.41	167.16	2,053,154	+1.56(+0.94%)
Apr 18, 2022	164.59	166.02	164.49	165.60	1,793,734	+0.67(+0.41%)
Apr 14, 2022	165.43	166.33	164.58	164.93	2,028,861	-0.13(-0.08%)
Apr 13, 2022	163.56	165.29	163.41	165.05	1,484,822	+1.22(+0.74%)
Apr 12, 2022	166.63	167.14	163.24	163.84	1,562,313	-2.04(-1.23%)
Apr 11, 2022	167.69	167.94	165.27	165.88	2,257,299	-1.78(-1.06%)
Apr 08, 2022	168.41	169.37	167.09	167.66	2,953,523	-0.64(-0.38%)
Apr 07, 2022	166.55	169.10	165.64	168.30	2,620,379	+1.51(+0.90%)
Apr 06, 2022	164.66	167.13	163.56	166.79	2,716,751	+1.69(+1.02%)
Apr 05, 2022	165.54	167.69	164.89	165.10	1,879,553	-0.61(-0.37%)
Apr 04, 2022	165.85	166.46	164.57	165.71	1,525,357	-0.56(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.