Indicators

Marsh & McLennan (NY: MMC )

205.55 +0.71 (+0.35%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	85.42	86.37	85.38	85.73	2,409,031	+0.20(+0.24%)
Feb 27, 2019	85.05	85.56	84.92	85.53	1,000,895	+0.21(+0.25%)
Feb 26, 2019	85.10	85.74	84.99	85.32	1,067,608	-0.01(-0.01%)
Feb 25, 2019	85.50	86.07	85.24	85.32	1,377,758	+0.03(+0.03%)
Feb 22, 2019	85.13	85.49	84.51	85.30	1,619,950	+0.42(+0.50%)
Feb 21, 2019	84.78	85.11	84.46	84.87	1,431,667	+0.13(+0.15%)
Feb 20, 2019	84.48	84.85	84.21	84.74	1,010,630	+0.39(+0.46%)
Feb 19, 2019	83.70	84.57	83.47	84.36	1,283,864	+0.34(+0.41%)
Feb 15, 2019	83.73	84.03	83.31	84.02	1,629,824	+0.93(+1.12%)
Feb 14, 2019	83.63	83.75	82.79	83.09	1,237,377	-1.00(-1.19%)
Feb 13, 2019	84.05	84.40	83.77	84.09	1,645,834	+0.30(+0.36%)
Feb 12, 2019	83.79	84.06	83.49	83.79	1,661,830	+0.31(+0.38%)
Feb 11, 2019	83.13	83.55	82.54	83.47	1,422,779	+0.60(+0.72%)
Feb 08, 2019	82.20	82.90	81.91	82.87	1,771,746	+0.38(+0.46%)
Feb 07, 2019	82.93	82.99	81.71	82.50	2,547,846	-0.87(-1.04%)
Feb 06, 2019	84.62	84.62	83.31	83.36	3,254,287	-1.51(-1.78%)
Feb 05, 2019	84.65	84.93	84.03	84.87	1,694,061	+0.20(+0.24%)
Feb 04, 2019	83.26	84.73	82.69	84.67	2,835,491	+1.49(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.