Indicators

Marsh & McLennan (NY: MMC )

205.55 +0.71 (+0.35%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	24.92	25.14	24.69	24.69	4,140,960	-0.16(-0.64%)
Feb 28, 2012	24.95	25.05	24.77	24.85	2,713,505	-0.12(-0.48%)
Feb 27, 2012	24.93	25.15	24.90	24.97	2,177,054	-0.17(-0.69%)
Feb 24, 2012	25.33	25.40	25.11	25.14	1,912,875	-0.18(-0.72%)
Feb 23, 2012	25.09	25.43	25.04	25.33	2,933,049	+0.19(+0.76%)
Feb 22, 2012	25.43	25.54	25.07	25.14	3,398,958	-0.41(-1.61%)
Feb 21, 2012	25.18	25.59	25.18	25.55	5,194,815	+0.05(+0.19%)
Feb 17, 2012	25.10	25.52	25.02	25.50	5,772,347	+0.57(+2.29%)
Feb 16, 2012	24.82	25.11	24.76	24.93	3,661,155	+0.21(+0.86%)
Feb 15, 2012	25.29	25.30	24.66	24.72	5,229,737	-0.52(-2.07%)
Feb 14, 2012	25.34	25.48	24.93	25.24	4,921,422	-0.28(-1.12%)
Feb 13, 2012	25.53	25.70	25.50	25.52	4,614,346	+0.17(+0.66%)
Feb 10, 2012	25.48	25.58	25.30	25.36	3,815,374	-0.32(-1.26%)
Feb 09, 2012	25.67	25.84	25.57	25.68	2,909,957	+0.02(+0.06%)
Feb 08, 2012	25.80	25.86	25.58	25.67	3,234,939	-0.15(-0.58%)
Feb 07, 2012	25.41	25.90	25.37	25.82	3,676,478	+0.30(+1.18%)
Feb 06, 2012	25.62	25.62	25.34	25.52	3,009,009	-0.23(-0.89%)
Feb 03, 2012	25.52	25.76	25.36	25.75	4,579,321	+0.48(+1.91%)
Feb 02, 2012	25.50	25.50	25.19	25.26	2,821,414	-0.14(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.