Indicators

Marsh & McLennan (NY: MMC )

202.83 +1.31 (+0.65%)

Streaming Delayed Price Updated: 2:37 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	108.63	109.08	107.73	108.99	2,984,188	+0.27(+0.25%)
Nov 27, 2020	109.33	110.08	108.52	108.72	593,250	-0.83(-0.76%)
Nov 25, 2020	109.14	109.59	107.85	109.55	1,718,637	+0.12(+0.11%)
Nov 24, 2020	108.64	109.69	107.90	109.42	1,753,634	+1.73(+1.61%)
Nov 23, 2020	107.98	108.34	106.53	107.69	1,167,319	+0.28(+0.27%)
Nov 20, 2020	109.10	109.32	107.33	107.41	1,362,582	-1.43(-1.31%)
Nov 19, 2020	106.55	109.27	105.94	108.84	2,400,917	+2.36(+2.21%)
Nov 18, 2020	108.42	109.20	106.44	106.48	1,953,089	-2.13(-1.96%)
Nov 17, 2020	108.76	109.22	107.35	108.61	1,544,011	-1.35(-1.23%)
Nov 16, 2020	108.49	110.01	108.14	109.96	1,875,839	+2.23(+2.07%)
Nov 13, 2020	107.37	108.33	107.28	107.72	1,453,147	+0.93(+0.87%)
Nov 12, 2020	107.42	107.69	106.08	106.79	1,443,875	-0.98(-0.91%)
Nov 11, 2020	107.73	108.34	107.15	107.77	1,295,414	+0.81(+0.76%)
Nov 10, 2020	105.22	107.50	104.55	106.96	2,228,059	+1.83(+1.75%)
Nov 09, 2020	110.28	111.36	104.74	105.13	3,423,898	+0.97(+0.93%)
Nov 06, 2020	103.76	105.27	102.84	104.16	1,478,181	+1.10(+1.07%)
Nov 05, 2020	104.50	105.27	102.53	103.06	1,655,059	-0.57(-0.55%)
Nov 04, 2020	101.59	105.89	101.39	103.63	2,350,240	+2.31(+2.28%)
Nov 03, 2020	101.18	102.13	100.28	101.32	2,465,499	+1.60(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.