Indicators

Marsh & McLennan (NY: MMC )

205.55 +0.71 (+0.35%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	16.35	16.51	16.19	16.35	5,402,011	-0.02(-0.09%)
May 27, 2010	16.07	16.38	15.99	16.36	3,987,785	+0.48(+3.02%)
May 26, 2010	16.06	16.12	15.82	15.88	3,959,977	-0.10(-0.61%)
May 25, 2010	15.72	15.99	15.58	15.98	3,068	-0.02(-0.09%)
May 24, 2010	16.28	16.30	15.99	15.99	3,752,748	-0.28(-1.75%)
May 21, 2010	15.86	16.29	15.75	16.28	7,043,945	+0.23(+1.45%)
May 20, 2010	16.18	16.38	16.05	16.05	1,334	-0.63(-3.77%)
May 19, 2010	16.80	16.95	16.38	16.68	4,988,553	-0.17(-1.02%)
May 18, 2010	17.31	17.44	16.80	16.85	133	-0.33(-1.92%)
May 17, 2010	17.12	17.28	16.98	17.18	4,881,301	+0.10(+0.57%)
May 14, 2010	17.08	17.32	16.96	17.08	4,538,355	-0.25(-1.47%)
May 13, 2010	17.54	17.57	17.34	17.34	3,856,322	-0.26(-1.49%)
May 12, 2010	17.40	17.64	17.27	17.60	3,516,177	+0.23(+1.34%)
May 11, 2010	17.41	17.62	17.34	17.37	5,018,304	+0.12(+0.70%)
May 10, 2010	17.14	17.26	17.10	17.25	5,683,703	+0.54(+3.23%)
May 07, 2010	16.88	17.04	16.53	16.71	7,581,355	-0.38(-2.24%)
May 06, 2010	17.09	17.69	16.22	17.09	133	-0.93(-5.18%)
May 05, 2010	17.80	18.02	17.55	18.02	4,769,666	+0.06(+0.31%)
May 04, 2010	18.16	18.36	17.88	17.96	4,399,535	-0.45(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.