Indicators

Marsh & McLennan (NY: MMC )

205.55 +0.71 (+0.35%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	32.28	32.59	32.14	32.50	2,164,860	+0.10(+0.30%)
May 27, 2004	32.16	32.50	32.09	32.40	2,840,684	+0.24(+0.76%)
May 26, 2004	31.98	32.40	31.98	32.16	1,673,130	+0.04(+0.11%)
May 25, 2004	31.78	32.21	31.58	32.12	2,370,404	+0.34(+1.07%)
May 24, 2004	32.15	32.19	31.77	31.78	2,419,007	-0.11(-0.35%)
May 21, 2004	31.92	31.97	31.67	31.89	2,123,046	+0.23(+0.72%)
May 20, 2004	31.56	31.96	31.52	31.67	2,298,722	-0.01(-0.02%)
May 19, 2004	31.67	32.70	31.50	31.67	5,187,873	+0.19(+0.61%)
May 18, 2004	31.49	31.64	31.26	31.48	2,803,892	+0.11(+0.35%)
May 17, 2004	31.27	31.41	30.97	31.37	3,136,102	-0.19(-0.61%)
May 14, 2004	31.89	32.03	31.42	31.56	4,195,317	-0.36(-1.13%)
May 13, 2004	32.36	32.41	31.89	31.92	4,406,834	-0.54(-1.66%)
May 12, 2004	31.99	32.50	31.88	32.46	2,654,825	+0.18(+0.57%)
May 11, 2004	32.19	32.51	32.03	32.28	3,616,428	-0.03(-0.09%)
May 10, 2004	32.03	32.37	31.88	32.31	3,716,213	-0.15(-0.48%)
May 07, 2004	32.41	32.59	32.41	32.46	3,794,683	-0.22(-0.68%)
May 06, 2004	32.42	32.77	32.42	32.68	3,131,350	-0.02(-0.07%)
May 05, 2004	33.00	33.00	32.48	32.70	5,495,917	-0.36(-1.09%)
May 04, 2004	32.81	33.32	32.67	33.07	4,100,691	+0.21(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.