Indicators

Marsh & McLennan (NY: MMC )

209.97 +0.83 (+0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	101.08	101.54	100.82	100.97	676,741	-0.26(-0.26%)
Nov 27, 2019	101.03	101.57	100.49	101.23	1,185,554	+0.16(+0.16%)
Nov 26, 2019	101.03	101.38	100.60	101.07	2,683,946	+0.16(+0.16%)
Nov 25, 2019	101.16	101.59	100.54	100.91	2,171,152	+0.07(+0.07%)
Nov 22, 2019	100.22	100.92	100.06	100.84	1,714,061	+0.76(+0.76%)
Nov 21, 2019	99.96	100.29	99.25	100.09	2,204,482	-0.04(-0.04%)
Nov 20, 2019	99.86	100.42	99.50	100.12	1,883,247	-0.02(-0.02%)
Nov 19, 2019	99.50	100.50	99.34	100.14	1,796,911	+0.88(+0.89%)
Nov 18, 2019	99.04	99.45	98.58	99.26	1,624,253	+0.69(+0.70%)
Nov 15, 2019	98.43	98.91	98.10	98.57	1,826,762	+0.15(+0.15%)
Nov 14, 2019	98.05	98.45	97.67	98.42	1,603,332	+0.33(+0.33%)
Nov 13, 2019	97.08	98.40	96.59	98.10	1,927,761	+0.78(+0.81%)
Nov 12, 2019	96.92	97.50	96.72	97.31	1,108,251	+0.69(+0.72%)
Nov 11, 2019	95.77	96.95	95.66	96.62	1,312,990	+0.09(+0.10%)
Nov 08, 2019	96.21	96.58	95.70	96.53	1,548,381	+0.11(+0.12%)
Nov 07, 2019	97.11	97.33	96.29	96.41	1,433,925	-0.24(-0.25%)
Nov 06, 2019	94.99	96.70	94.99	96.66	1,334,970	+1.64(+1.72%)
Nov 05, 2019	96.11	96.42	94.75	95.02	2,362,636	-0.92(-0.96%)
Nov 04, 2019	97.87	97.97	95.44	95.95	1,995,825	-1.48(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.