Indicators

Marsh & McLennan (NY: MMC )

199.27 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	48.02	48.04	47.68	47.79	3,724,787	-0.08(-0.16%)
Nov 27, 2015	47.80	47.96	47.60	47.87	672,426	-0.03(-0.07%)
Nov 25, 2015	47.97	47.90	47.90	47.90	1,217,283	-0.06(-0.13%)
Nov 24, 2015	47.75	48.09	47.58	47.96	1,561,437	-0.20(-0.41%)
Nov 23, 2015	48.35	48.48	48.01	48.16	1,058,362	-0.14(-0.29%)
Nov 20, 2015	48.31	48.51	48.16	48.30	1,875,871	+0.27(+0.56%)
Nov 19, 2015	48.02	48.16	47.77	48.03	1,362,502	+0.00(+0.00%)
Nov 18, 2015	47.42	48.06	47.26	48.03	1,668,665	+0.81(+1.72%)
Nov 17, 2015	47.51	47.64	47.16	47.22	1,778,696	-0.18(-0.38%)
Nov 16, 2015	46.67	47.41	46.62	47.40	2,140,869	+0.60(+1.29%)
Nov 13, 2015	47.26	47.52	46.75	46.80	2,585,797	-0.59(-1.24%)
Nov 12, 2015	47.67	47.88	47.39	47.39	1,922,249	-0.62(-1.30%)
Nov 11, 2015	48.17	48.25	47.87	48.01	2,503,676	-0.10(-0.20%)
Nov 10, 2015	48.02	48.28	47.96	48.10	2,273,540	+0.03(+0.05%)
Nov 09, 2015	48.41	48.47	47.93	48.08	2,699,640	-0.41(-0.86%)
Nov 06, 2015	49.00	49.00	48.25	48.49	2,410,492	-0.16(-0.34%)
Nov 05, 2015	48.55	48.72	48.34	48.66	2,194,453	+0.09(+0.18%)
Nov 04, 2015	48.77	48.96	48.50	48.57	2,157,521	-0.16(-0.34%)
Nov 03, 2015	48.69	48.90	48.40	48.73	2,721,032	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.