Indicators

Marsh & McLennan (NY: MMC )

205.55 +0.71 (+0.35%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	27.31	27.65	27.09	27.49	3,881,566	+0.23(+0.86%)
Oct 26, 2012	26.93	27.26	27.26	27.26	4,515,071	+0.28(+1.05%)
Oct 25, 2012	27.01	27.15	26.73	26.97	2,793,851	+0.16(+0.60%)
Oct 24, 2012	27.12	27.18	26.80	26.81	2,894,399	-0.30(-1.10%)
Oct 23, 2012	27.25	27.32	27.03	27.11	2,699,453	-0.64(-2.30%)
Oct 19, 2012	28.18	28.22	27.66	27.75	2,513,864	-0.51(-1.80%)
Oct 18, 2012	28.20	28.43	28.20	28.26	2,886,479	+0.05(+0.17%)
Oct 17, 2012	28.23	28.27	28.13	28.21	1,739,294	+0.06(+0.20%)
Oct 16, 2012	27.99	28.23	27.94	28.15	2,904,648	+0.25(+0.90%)
Oct 15, 2012	27.77	28.00	27.55	27.90	2,603,193	+0.16(+0.58%)
Oct 12, 2012	27.77	27.95	27.61	27.74	2,240,507	-0.03(-0.12%)
Oct 11, 2012	27.80	27.87	27.72	27.77	1,964,138	+0.06(+0.23%)
Oct 10, 2012	27.73	27.93	27.63	27.71	2,516,216	-0.06(-0.20%)
Oct 09, 2012	27.92	28.06	27.63	27.77	2,587,444	-0.11(-0.38%)
Oct 08, 2012	27.76	27.91	27.69	27.87	1,863,938	-0.03(-0.12%)
Oct 05, 2012	27.89	28.01	27.76	27.90	3,189,993	+0.18(+0.64%)
Oct 04, 2012	27.61	27.73	27.50	27.73	2,366,846	+0.26(+0.96%)
Oct 03, 2012	27.68	27.68	27.36	27.46	3,755,210	-0.18(-0.64%)
Oct 02, 2012	27.54	27.66	27.47	27.64	2,086,010	+0.14(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.