Indicators

Marsh & McLennan (NY: MMC )

199.16 -0.61 (-0.30%)

Streaming Delayed Price Updated: 11:14 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	145.50	149.15		148.80	3,118,514	+3.26(+2.24%)
Jan 28, 2022	142.24	145.73	138.30	145.53	4,190,934	+2.87(+2.01%)
Jan 27, 2022	144.30	146.35	142.32	142.67	5,202,081	-6.48(-4.34%)
Jan 26, 2022	151.88	153.31	148.41	149.15	3,202,561	-2.05(-1.35%)
Jan 25, 2022	151.08	152.41	148.64	151.19	3,009,849	-1.26(-0.83%)
Jan 24, 2022	150.38	152.64	147.88	152.46	3,890,794	+0.88(+0.58%)
Jan 21, 2022	153.24	154.48	151.27	151.58	4,042,064	-1.10(-0.72%)
Jan 20, 2022	153.01	155.65	152.55	152.68	1,975,113	-0.08(-0.05%)
Jan 19, 2022	154.12	155.68	152.61	152.76	2,183,671	-0.45(-0.30%)
Jan 18, 2022	153.96	154.56	151.66	153.21	2,950,347	-2.37(-1.53%)
Jan 14, 2022				155.59	0	-2.66(-1.68%)
Jan 13, 2022	160.54	161.34	157.82	158.24	1,471,216	-2.33(-1.45%)
Jan 12, 2022	160.60	161.68	159.99	160.58	2,648,007	+0.62(+0.39%)
Jan 11, 2022	159.80	160.15	157.32	159.96	2,388,103	+0.53(+0.33%)
Jan 10, 2022	157.42	159.53	154.51	159.43	2,490,682	+1.32(+0.84%)
Jan 07, 2022	161.00	161.30	157.45	158.11	2,899,876	-2.78(-1.73%)
Jan 06, 2022	159.53	161.35	158.47	160.88	1,637,399	+1.79(+1.13%)
Jan 05, 2022	161.74	162.22	159.09	159.09	1,812,690	-2.24(-1.39%)
Jan 04, 2022	161.93	162.43	158.83	161.33	3,046,297	-0.08(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.