Indicators

Ltc Properties (NY: LTC )

34.76 +0.12 (+0.35%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	26.17	26.28	25.53	25.56	563,405	-0.44(-1.68%)
Feb 27, 2018	26.67	26.93	26.00	26.00	438,572	-0.65(-2.44%)
Feb 26, 2018	26.73	26.79	26.40	26.65	284,343	+0.04(+0.16%)
Feb 23, 2018	26.24	26.61	26.12	26.61	415,391	+0.60(+2.29%)
Feb 22, 2018	26.15	26.44	25.92	26.01	372,590	+0.09(+0.35%)
Feb 21, 2018	26.48	26.66	25.91	25.92	660,722	-0.24(-0.90%)
Feb 20, 2018	26.37	26.69	26.08	26.16	678,949	-0.26(-0.97%)
Feb 16, 2018		26.42	26.42	26.42	0	+0.42(+1.60%)
Feb 15, 2018	25.77	26.21	25.71	26.00	296,686	+0.32(+1.23%)
Feb 14, 2018	25.94	26.05	25.56	25.68	387,381	-0.61(-2.33%)
Feb 13, 2018	25.95	26.39	25.79	26.30	256,214	+0.21(+0.82%)
Feb 12, 2018	26.62	26.62	25.42	26.08	440,720	-0.46(-1.74%)
Feb 09, 2018	26.02	26.72	25.81	26.54	440,505	+0.71(+2.74%)
Feb 08, 2018	26.44	26.77	25.81	25.84	360,871	-0.66(-2.49%)
Feb 07, 2018	26.49	26.58	26.39	26.50	360,798	+0.01(+0.03%)
Feb 06, 2018	25.90	26.55	25.68	26.49	509,148	-0.23(-0.88%)
Feb 05, 2018	27.29	27.51	26.28	26.72	332,641	-0.69(-2.51%)
Feb 02, 2018	27.20	27.48	26.90	27.41	395,497	+0.09(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.