Indicators

Ltc Properties (NY: LTC )

34.06 -0.03 (-0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	31.81	31.86	31.54	31.80	390,652	+0.07(+0.23%)
Sep 28, 2017	31.61	31.81	31.50	31.72	394,202	+0.10(+0.32%)
Sep 27, 2017	31.35	31.67	31.13	31.62	361,995	+0.14(+0.45%)
Sep 26, 2017	31.82	31.92	31.36	31.48	363,203	-0.36(-1.13%)
Sep 25, 2017	31.61	32.03	31.44	31.84	450,794	+0.44(+1.40%)
Sep 22, 2017	31.92	32.05	31.31	31.40	362,961	-0.29(-0.92%)
Sep 21, 2017	32.09	32.17	31.62	31.69	397,151	-0.41(-1.27%)
Sep 20, 2017	32.18	32.24	31.92	32.09	300,039	+0.01(+0.02%)
Sep 19, 2017	32.67	32.67	31.83	32.09	506,777	-0.49(-1.49%)
Sep 18, 2017	32.97	32.99	32.45	32.57	430,252	-0.41(-1.25%)
Sep 15, 2017	33.02	33.02	32.61	32.98	566,390	+0.05(+0.16%)
Sep 14, 2017	32.83	32.93	32.46	32.93	230,164	+0.08(+0.25%)
Sep 13, 2017	32.79	32.90	32.58	32.85	319,854	+0.03(+0.08%)
Sep 12, 2017	33.25	33.40	32.70	32.82	229,626	-0.46(-1.38%)
Sep 11, 2017	33.10	33.40	33.09	33.28	191,008	+0.18(+0.53%)
Sep 08, 2017	33.00	33.34	32.82	33.10	203,591	+0.07(+0.22%)
Sep 07, 2017	32.90	33.18	32.55	33.03	172,106	+0.24(+0.74%)
Sep 06, 2017	32.86	33.14	32.77	32.79	250,153	+0.07(+0.21%)
Sep 05, 2017	32.96	33.13	32.54	32.72	420,991	-0.17(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.