Indicators

Ltc Properties (NY: LTC )

34.76 +0.12 (+0.35%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	32.40	32.42	31.67	31.75	313,503	-0.66(-2.03%)
Apr 27, 2017	32.48	32.62	32.36	32.41	214,526	-0.05(-0.14%)
Apr 26, 2017	32.29	32.63	32.12	32.46	311,561	+0.01(+0.04%)
Apr 25, 2017	32.22	32.57	32.22	32.44	191,855	+0.11(+0.35%)
Apr 24, 2017	32.92	33.04	31.76	32.33	304,537	-0.51(-1.56%)
Apr 21, 2017	32.92	33.01	32.77	32.84	228,298	-0.04(-0.12%)
Apr 20, 2017	32.61	32.90	32.54	32.88	205,582	+0.23(+0.69%)
Apr 19, 2017	32.71	32.86	32.62	32.65	209,013	-0.07(-0.22%)
Apr 18, 2017	32.56	32.84	32.50	32.73	424,128	+0.14(+0.43%)
Apr 17, 2017	32.33	32.59	32.33	32.59	186,759	+0.26(+0.82%)
Apr 13, 2017	32.49	32.59	32.30	32.32	142,800	-0.13(-0.39%)
Apr 12, 2017	32.62	32.73	32.32	32.45	208,225	-0.18(-0.55%)
Apr 11, 2017	32.25	32.64	32.17	32.63	183,485	+0.46(+1.44%)
Apr 10, 2017	32.17	32.31	31.90	32.17	173,408	+0.11(+0.33%)
Apr 07, 2017	31.89	32.23	31.81	32.06	333,814	+0.24(+0.77%)
Apr 06, 2017	31.66	31.88	31.60	31.82	250,821	+0.15(+0.46%)
Apr 05, 2017	31.69	31.88	31.54	31.67	221,624	-0.01(-0.04%)
Apr 04, 2017	31.60	31.82	31.57	31.68	302,392	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.