Indicators

Ltc Properties (NY: LTC )

34.06 -0.03 (-0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	13.29	13.47	13.18	13.46	263,794	+0.05(+0.37%)
Jul 28, 2011	13.50	13.70	13.34	13.41	415,214	-0.01(-0.04%)
Jul 27, 2011	13.65	13.67	13.40	13.42	264,312	-0.26(-1.89%)
Jul 26, 2011	13.73	13.78	13.58	13.67	156,535	-0.04(-0.29%)
Jul 25, 2011	13.77	13.88	13.71	13.71	107,289	-0.20(-1.43%)
Jul 22, 2011	13.98	13.98	13.89	13.91	235,768	-0.01(-0.11%)
Jul 21, 2011	13.91	14.02	13.90	13.93	220,363	+0.12(+0.90%)
Jul 20, 2011	13.80	13.85	13.72	13.80	159,871	+0.02(+0.14%)
Jul 19, 2011	13.63	13.79	13.58	13.78	227,243	+0.23(+1.72%)
Jul 18, 2011	13.68	13.68	13.48	13.55	307,680	-0.14(-1.01%)
Jul 15, 2011	13.69	13.74	13.60	13.69	349,038	+0.01(+0.11%)
Jul 14, 2011	13.85	13.85	13.67	13.67	428,105	-0.12(-0.86%)
Jul 13, 2011	13.93	13.94	13.79	13.79	320,951	-0.14(-1.03%)
Jul 12, 2011	13.88	14.04	13.84	13.93	506,537	+0.04(+0.28%)
Jul 11, 2011	13.93	14.05	13.87	13.89	371,587	-0.17(-1.19%)
Jul 08, 2011	14.00	14.17	14.00	14.06	483,883	-0.08(-0.56%)
Jul 07, 2011	14.18	14.24	14.07	14.14	375,890	+0.05(+0.38%)
Jul 06, 2011	14.02	14.17	14.02	14.09	346,524	-0.01(-0.07%)
Jul 05, 2011	13.94	14.12	13.91	14.10	357,046	+0.22(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.