Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ltc Properties (NY: LTC )

34.64 +0.09 (+0.26%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 8.923 9.018 8.887 8.937 282,544 +0.12(+1.33%)
May 27, 2005 8.693 8.833 8.680 8.820 99,134 +0.14(+1.61%)
May 26, 2005 8.657 8.702 8.594 8.680 194,499 -0.01(-0.16%)
May 25, 2005 8.838 8.878 8.662 8.693 162,563 -0.24(-2.68%)
May 24, 2005 8.905 8.946 8.829 8.932 143,933 +0.06(+0.66%)
May 23, 2005 8.905 8.946 8.838 8.874 150,365 +0.04(+0.41%)
May 20, 2005 8.815 8.928 8.725 8.838 123,086 +0.08(+0.87%)
May 19, 2005 8.711 8.770 8.711 8.761 320,468 +0.04(+0.41%)
May 18, 2005 8.770 8.797 8.702 8.725 212,684 -0.02(-0.26%)
May 17, 2005 8.748 8.779 8.702 8.748 83,831 -0.01(-0.15%)
May 16, 2005 8.675 8.833 8.675 8.761 229,761 +0.11(+1.25%)
May 13, 2005 8.748 8.761 8.599 8.653 157,240 -0.09(-0.98%)
May 12, 2005 8.630 8.748 8.621 8.738 161,897 +0.13(+1.52%)
May 11, 2005 8.702 8.702 8.572 8.608 129,296 -0.05(-0.57%)
May 10, 2005 8.748 8.748 8.572 8.657 184,962 -0.10(-1.13%)
May 09, 2005 8.509 8.757 8.486 8.757 281,435 +0.25(+2.97%)
May 06, 2005 8.400 8.527 8.387 8.504 238,411 +0.10(+1.23%)
May 05, 2005 8.432 8.472 8.342 8.400 106,453 -0.04(-0.48%)
May 04, 2005 8.378 8.454 8.297 8.441 348,856 +0.04(+0.48%)
May 03, 2005 8.319 8.454 8.297 8.400 102,017 +0.06(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.