Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ltc Properties (NY: LTC )

34.06 -0.03 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 4.170 4.305 4.093 4.305 258,863 +0.18(+4.37%)
Jun 27, 2003 4.148 4.193 4.111 4.125 104,033 +0.00(+0.00%)
Jun 26, 2003 4.035 4.148 3.976 4.125 77,858 +0.09(+2.12%)
Jun 25, 2003 3.958 4.071 3.945 4.039 70,316 +0.10(+2.63%)
Jun 24, 2003 3.818 3.945 3.814 3.936 46,582 +0.12(+3.07%)
Jun 23, 2003 3.886 3.918 3.818 3.818 62,774 -0.06(-1.63%)
Jun 20, 2003 3.900 3.967 3.882 3.882 67,876 -0.06(-1.60%)
Jun 19, 2003 4.030 4.053 3.945 3.945 75,196 -0.09(-2.34%)
Jun 18, 2003 4.093 4.093 4.035 4.039 62,331 -0.09(-2.08%)
Jun 17, 2003 4.138 4.148 4.093 4.125 91,389 -0.01(-0.33%)
Jun 16, 2003 4.017 4.138 4.017 4.138 153,942 +0.13(+3.15%)
Jun 13, 2003 3.981 4.057 3.958 4.012 173,240 +0.05(+1.14%)
Jun 12, 2003 3.967 3.990 3.927 3.967 47,691 +0.03(+0.69%)
Jun 11, 2003 3.976 4.012 3.936 3.940 52,571 -0.04(-0.91%)
Jun 10, 2003 4.008 4.012 3.922 3.976 60,113 +0.01(+0.23%)
Jun 09, 2003 3.832 4.102 3.832 3.967 191,430 +0.14(+3.53%)
Jun 06, 2003 3.832 3.918 3.823 3.832 51,905 +0.02(+0.59%)
Jun 05, 2003 3.796 3.873 3.764 3.809 45,029 -0.01(-0.24%)
Jun 04, 2003 3.751 3.827 3.751 3.818 70,094 +0.08(+2.05%)
Jun 03, 2003 3.629 3.755 3.629 3.742 39,705 +0.07(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.