Indicators

Ltc Properties (NY: LTC )

34.06 -0.03 (-0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	2.886	2.958	2.886	2.931	80,727	+0.09(+3.17%)
Feb 27, 2003	2.741	2.926	2.741	2.841	131,514	+0.09(+3.28%)
Feb 26, 2003	2.751	2.782	2.714	2.751	28,165	-0.00(-0.16%)
Feb 25, 2003	2.710	2.760	2.705	2.755	48,347	+0.05(+2.00%)
Feb 24, 2003	2.773	2.782	2.696	2.701	46,573	-0.09(-3.39%)
Feb 21, 2003	2.836	2.836	2.751	2.796	67,198	-0.05(-1.59%)
Feb 20, 2003	2.886	2.922	2.746	2.841	190,285	+0.00(+0.00%)
Feb 19, 2003	2.683	2.850	2.674	2.841	35,040	+0.14(+5.18%)
Feb 18, 2003	2.548	2.701	2.548	2.701	59,436	+0.20(+7.93%)
Feb 14, 2003	2.466	2.543	2.426	2.503	65,202	+0.03(+1.09%)
Feb 13, 2003	2.435	2.525	2.367	2.475	183,853	+0.00(+0.18%)
Feb 12, 2003	2.606	2.606	2.435	2.471	121,312	-0.15(-5.84%)
Feb 11, 2003	2.638	2.651	2.412	2.624	115,989	-0.01(-0.51%)
Feb 10, 2003	2.683	2.683	2.570	2.638	286,314	-0.17(-5.95%)
Feb 07, 2003	2.836	2.863	2.805	2.805	37,923	-0.06(-2.05%)
Feb 06, 2003	2.859	2.890	2.809	2.863	63,650	+0.00(+0.00%)
Feb 05, 2003	2.836	2.881	2.818	2.863	92,259	+0.03(+0.95%)
Feb 04, 2003	2.836	2.845	2.782	2.836	64,980	-0.00(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.