Indicators

Ltc Properties (NY: LTC )

32.56 +0.38 (+1.18%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	32.29	32.66	32.27	32.56	213,297	+0.38(+1.18%)
Apr 25, 2024	32.09	32.30	32.00	32.18	195,449	-0.05(-0.16%)
Apr 24, 2024	32.00	32.25	31.84	32.23	180,094	+0.11(+0.34%)
Apr 23, 2024	31.92	32.23	31.89	32.12	156,019	+0.19(+0.60%)
Apr 22, 2024	31.84	32.04	31.70	31.93	202,564	+0.13(+0.41%)
Apr 19, 2024	31.24	31.89	31.24	31.80	388,158	+0.31(+0.98%)
Apr 18, 2024	31.42	31.67	31.38	31.49	214,807	+0.09(+0.29%)
Apr 17, 2024	31.31	31.51	31.09	31.40	153,452	+0.28(+0.89%)
Apr 16, 2024	31.20	31.44	31.09	31.12	153,930	-0.25(-0.79%)
Apr 15, 2024	31.56	31.56	31.10	31.37	193,912	-0.06(-0.19%)
Apr 12, 2024	31.63	31.69	31.26	31.43	391,055	-0.31(-0.97%)
Apr 11, 2024	31.37	31.74	31.21	31.74	293,013	+0.59(+1.88%)
Apr 10, 2024	32.09	32.12	30.96	31.15	391,469	-1.37(-4.22%)
Apr 09, 2024	31.98	32.53	31.98	32.52	397,282	+0.60(+1.87%)
Apr 08, 2024	31.77	31.99	31.66	31.93	242,858	+0.21(+0.66%)
Apr 05, 2024	31.31	31.87	31.20	31.72	354,869	+0.41(+1.30%)
Apr 04, 2024	31.68	31.88	31.17	31.31	231,029	-0.10(-0.32%)
Apr 03, 2024	31.51	31.62	31.33	31.41	242,292	-0.11(-0.35%)
Apr 02, 2024	32.01	32.01	31.44	31.52	337,938	-0.61(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.