Indicators

Ltc Properties (NY: LTC )

32.56 +0.38 (+1.18%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	3.201	3.265	3.201	3.256	45,907	+0.05(+1.69%)
Jan 30, 2002	3.251	3.287	3.201	3.201	44,133	-0.05(-1.66%)
Jan 29, 2002	3.269	3.287	3.251	3.256	35,927	-0.00(-0.14%)
Jan 28, 2002	3.359	3.359	3.246	3.260	61,210	-0.05(-1.63%)
Jan 25, 2002	3.228	3.314	3.201	3.314	35,706	+0.04(+1.24%)
Jan 24, 2002	3.323	3.323	3.179	3.274	55,887	+0.05(+1.54%)
Jan 23, 2002	3.287	3.287	3.210	3.224	38,367	-0.06(-1.92%)
Jan 22, 2002	3.287	3.377	3.287	3.287	26,169	-0.05(-1.35%)
Jan 21, 2002	3.386	3.427	3.314	3.332	26,391	+0.00(+0.00%)
Jan 18, 2002	3.386	3.427	3.314	3.332	26,391	-0.07(-2.12%)
Jan 17, 2002	3.386	3.494	3.386	3.404	80,948	+0.00(+0.00%)
Jan 16, 2002	3.292	3.404	3.246	3.404	40,807	+0.03(+0.80%)
Jan 15, 2002	3.292	3.494	3.201	3.377	105,122	+0.17(+5.34%)
Jan 14, 2002	3.251	3.251	3.201	3.206	29,274	-0.08(-2.47%)
Jan 11, 2002	3.337	3.382	3.256	3.287	69,859	-0.05(-1.62%)
Jan 10, 2002	3.490	3.531	3.314	3.341	103,348	+0.51(+18.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.