Indicators

Ltc Properties (NY: LTC )

34.02 +0.44 (+1.31%)

Official Closing Price Updated: 4:10 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	32.38	32.46	32.17	32.23	422,094	+0.02(+0.05%)
May 27, 2021	32.58	32.72	32.23	32.22	539,763	-0.20(-0.61%)
May 26, 2021	32.38	32.62	32.25	32.41	336,541	+0.03(+0.10%)
May 25, 2021	32.43	32.76	32.29	32.38	289,286	-0.07(-0.23%)
May 24, 2021	32.29	32.57	32.19	32.46	226,454	+0.30(+0.92%)
May 21, 2021	32.32	32.56	32.02	32.16	593,847	-0.07(-0.20%)
May 20, 2021	32.09	32.51	32.05	32.23	345,294	+0.03(+0.10%)
May 19, 2021	32.09	32.28	31.67	32.19	311,300	-0.18(-0.56%)
May 18, 2021	32.51	32.76	32.34	32.37	312,693	-0.13(-0.40%)
May 17, 2021	32.67	32.83	32.40	32.50	302,116	-0.17(-0.53%)
May 14, 2021	32.67	32.79	32.50	32.68	286,388	+0.17(+0.53%)
May 13, 2021	32.01	32.68	32.01	32.50	312,102	+0.49(+1.53%)
May 12, 2021	32.83	32.93	31.87	32.01	445,561	-0.90(-2.74%)
May 11, 2021	33.18	33.32	32.69	32.91	288,775	-0.55(-1.64%)
May 10, 2021	33.56	34.06	33.45	33.46	364,550	-0.05(-0.15%)
May 07, 2021	33.23	33.64	33.20	33.51	264,763	+0.20(+0.61%)
May 06, 2021	33.05	33.31	32.64	33.31	327,842	+0.43(+1.29%)
May 05, 2021	33.00	33.79	32.65	32.88	620,020	-1.00(-2.95%)
May 04, 2021	34.73	34.88	33.77	33.88	435,097	-0.84(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.