Indicators

Ltc Properties (NY: LTC )

34.06 -0.03 (-0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	22.60	22.66	22.32	22.62	313,868	+0.05(+0.23%)
Jun 27, 2014	22.41	22.63	22.41	22.57	1,500,011	+0.12(+0.54%)
Jun 26, 2014	22.42	22.52	22.33	22.45	184,706	+0.02(+0.08%)
Jun 25, 2014	22.62	22.76	22.35	22.43	272,051	-0.24(-1.07%)
Jun 24, 2014	22.45	22.84	22.39	22.67	241,104	+0.14(+0.62%)
Jun 23, 2014	22.93	22.93	22.49	22.53	272,685	-0.31(-1.34%)
Jun 20, 2014	22.63	22.84	22.46	22.84	413,691	+0.24(+1.08%)
Jun 19, 2014	22.45	22.62	22.30	22.60	181,198	+0.16(+0.72%)
Jun 18, 2014	22.31	22.48	22.22	22.44	147,252	+0.12(+0.55%)
Jun 17, 2014	22.39	22.44	22.13	22.31	306,958	-0.11(-0.49%)
Jun 16, 2014	22.80	22.80	22.36	22.42	218,212	-0.27(-1.17%)
Jun 13, 2014	22.68	22.70	22.38	22.69	140,353	+0.03(+0.15%)
Jun 12, 2014	22.73	22.73	22.46	22.65	124,326	-0.09(-0.38%)
Jun 11, 2014	22.77	22.91	22.56	22.74	166,402	-0.04(-0.18%)
Jun 10, 2014	23.08	23.15	22.70	22.78	281,404	-0.70(-3.00%)
Jun 06, 2014	23.62	23.63	23.43	23.49	164,813	-0.01(-0.05%)
Jun 05, 2014	23.12	23.57	22.98	23.50	329,126	+0.50(+2.16%)
Jun 04, 2014	22.86	23.06	22.75	23.00	149,339	+0.13(+0.58%)
Jun 03, 2014	22.86	22.89	22.72	22.87	320,028	-0.03(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.