Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ltc Properties (NY: LTC )

34.76 +0.12 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 8.865 8.977 8.811 8.977 108,005 +0.18(+2.05%)
Dec 30, 2004 8.860 8.860 8.793 8.797 35,927 -0.05(-0.61%)
Dec 29, 2004 8.820 8.856 8.793 8.851 64,093 +0.01(+0.15%)
Dec 28, 2004 8.793 8.847 8.788 8.838 51,452 +0.06(+0.72%)
Dec 27, 2004 8.905 8.923 8.761 8.775 78,509 -0.16(-1.77%)
Dec 23, 2004 9.009 9.014 8.932 8.932 44,355 -0.08(-0.85%)
Dec 22, 2004 8.928 9.009 8.838 9.009 50,787 +0.09(+1.01%)
Dec 21, 2004 8.887 8.919 8.842 8.919 68,085 +0.05(+0.61%)
Dec 20, 2004 8.928 9.005 8.806 8.865 82,279 -0.11(-1.21%)
Dec 17, 2004 8.959 8.991 8.793 8.973 87,823 +0.05(+0.51%)
Dec 16, 2004 8.905 8.946 8.856 8.928 107,340 +0.03(+0.35%)
Dec 15, 2004 8.977 8.977 8.860 8.896 174,982 -0.13(-1.40%)
Dec 14, 2004 8.973 9.095 8.973 9.023 131,070 -0.06(-0.65%)
Dec 13, 2004 9.018 9.122 8.986 9.081 81,835 +0.04(+0.45%)
Dec 10, 2004 8.986 9.099 8.986 9.041 113,328 +0.05(+0.50%)
Dec 09, 2004 8.833 9.005 8.748 8.995 120,425 +0.08(+0.86%)
Dec 08, 2004 8.856 8.950 8.851 8.919 166,333 +0.06(+0.71%)
Dec 07, 2004 8.928 9.027 8.811 8.856 176,978 -0.06(-0.71%)
Dec 06, 2004 8.770 9.005 8.698 8.919 194,055 +0.16(+1.85%)
Dec 03, 2004 8.748 8.770 8.635 8.757 61,654 +0.01(+0.15%)
Dec 02, 2004 8.702 8.748 8.680 8.743 70,081 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.