Indicators

Ltc Properties (NY: LTC )

33.93 +0.29 (+0.86%)

Streaming Delayed Price Updated: 1:12 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	3.011	3.020	2.957	3.020	58,338	+0.03(+0.90%)
Feb 27, 2002	2.998	2.998	2.980	2.993	18,410	+0.04(+1.22%)
Feb 26, 2002	2.993	3.007	2.953	2.957	31,054	-0.03(-1.06%)
Feb 25, 2002	2.957	3.011	2.957	2.989	35,269	-0.02(-0.75%)
Feb 22, 2002	2.966	3.011	2.930	3.011	52,349	+0.05(+1.52%)
Feb 21, 2002	2.939	3.020	2.939	2.966	66,989	-0.02(-0.60%)
Feb 20, 2002	2.975	3.020	2.975	2.984	31,498	-0.04(-1.19%)
Feb 19, 2002	2.953	3.025	2.939	3.020	55,011	+0.02(+0.75%)
Feb 18, 2002	2.998	3.061	2.998	2.998	121,113	+0.00(+0.00%)
Feb 15, 2002	2.998	3.061	2.998	2.998	121,113	-0.02(-0.60%)
Feb 14, 2002	3.016	3.029	2.984	3.016	60,334	+0.00(+0.00%)
Feb 13, 2002	3.066	3.111	2.953	3.016	55,898	+0.04(+1.21%)
Feb 12, 2002	3.133	3.133	2.953	2.980	66,767	-0.16(-5.03%)
Feb 11, 2002	3.020	3.156	3.020	3.138	14,196	+0.14(+4.66%)
Feb 08, 2002	2.885	3.016	2.840	2.998	72,091	+0.07(+2.31%)
Feb 07, 2002	2.975	2.975	2.727	2.930	184,331	-0.09(-2.99%)
Feb 06, 2002	3.020	3.088	2.885	3.020	70,760	-0.05(-1.47%)
Feb 05, 2002	3.115	3.156	2.975	3.066	98,265	-0.09(-3.00%)
Feb 04, 2002	3.201	3.201	3.160	3.160	13,974	-0.06(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.