Indicators

Ltc Properties (NY: LTC )

32.56 +0.38 (+1.18%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	32.61	32.78	31.24	31.82	752,978	-0.79(-2.41%)
Jul 28, 2023	32.80	33.28	32.33	32.60	347,086	-0.76(-2.27%)
Jul 27, 2023	33.66	33.78	33.30	33.36	294,773	-0.30(-0.90%)
Jul 26, 2023	33.65	33.86	33.47	33.66	214,079	+0.06(+0.17%)
Jul 25, 2023	33.44	33.82	33.38	33.61	289,612	+0.09(+0.25%)
Jul 24, 2023	33.29	33.63	33.25	33.52	155,708	+0.34(+1.03%)
Jul 21, 2023	33.36	33.36	32.96	33.18	242,143	-0.14(-0.43%)
Jul 20, 2023	32.90	33.33	32.65	33.32	203,657	+0.46(+1.41%)
Jul 19, 2023	32.53	32.88	32.45	32.86	266,791	+0.47(+1.46%)
Jul 18, 2023	32.12	32.42	31.96	32.39	208,324	+0.22(+0.67%)
Jul 17, 2023	32.31	32.35	31.98	32.17	293,075	-0.08(-0.23%)
Jul 14, 2023	32.19	32.47	31.94	32.25	237,212	+0.06(+0.18%)
Jul 13, 2023	32.05	32.25	32.02	32.19	177,862	+0.17(+0.53%)
Jul 12, 2023	32.25	32.47	31.97	32.02	191,355	+0.03(+0.09%)
Jul 11, 2023	31.30	32.03	31.30	31.99	179,096	+0.72(+2.29%)
Jul 10, 2023	31.02	31.39	30.92	31.27	234,037	+0.25(+0.82%)
Jul 07, 2023	31.03	31.36	31.01	31.02	244,647	+0.00(+0.00%)
Jul 06, 2023	31.03	31.13	30.48	31.02	218,428	-0.42(-1.35%)
Jul 05, 2023	31.51	31.93	31.19	31.44	242,388	-0.06(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.