Indicators

Ltc Properties (NY: LTC )

33.58 -0.47 (-1.38%)

Official Closing Price Updated: 6:30 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	9.985	10.04	9.896	9.923	285,027	-0.06(-0.63%)
Feb 27, 2006	10.04	10.05	9.954	9.985	136,715	-0.01(-0.13%)
Feb 24, 2006	10.05	10.05	9.927	9.999	139,614	-0.04(-0.45%)
Feb 23, 2006	9.949	10.07	9.873	10.04	156,118	+0.09(+0.90%)
Feb 22, 2006	9.976	10.04	9.909	9.954	241,091	+0.07(+0.68%)
Feb 21, 2006	10.09	10.10	9.887	9.887	205,853	-0.20(-2.00%)
Feb 17, 2006	10.05	10.10	9.869	10.09	157,010	+0.04(+0.45%)
Feb 16, 2006	9.999	10.07	9.932	10.04	399,886	+0.07(+0.67%)
Feb 15, 2006	9.824	9.976	9.716	9.976	508,500	+0.10(+1.00%)
Feb 14, 2006	10.09	10.16	9.864	9.878	5,020,773	-0.20(-2.00%)
Feb 13, 2006	10.21	10.26	10.07	10.08	665,957	-0.10(-0.97%)
Feb 10, 2006	10.26	10.42	10.16	10.18	1,210,141	+0.43(+4.37%)
Feb 09, 2006	9.703	9.891	9.640	9.752	179,313	+0.05(+0.51%)
Feb 08, 2006	9.398	9.716	9.340	9.703	353,497	+0.26(+2.75%)
Feb 07, 2006	9.640	9.788	9.420	9.443	331,194	-0.23(-2.36%)
Feb 06, 2006	9.550	9.671	9.317	9.671	192,917	+0.08(+0.79%)
Feb 03, 2006	9.810	9.864	9.586	9.595	114,858	-0.22(-2.28%)
Feb 02, 2006	10.14	10.14	9.819	9.819	138,722	-0.37(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.