Indicators

Ltc Properties (NY: LTC )

32.56 +0.38 (+1.18%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	31.81	31.85	31.35	31.36	272,238	-0.55(-1.71%)
Dec 28, 2023	31.76	32.01	31.76	31.91	218,757	+0.13(+0.40%)
Dec 27, 2023	31.66	31.85	31.62	31.78	209,088	+0.13(+0.40%)
Dec 26, 2023	31.79	31.91	31.62	31.66	196,063	-0.12(-0.37%)
Dec 22, 2023	31.98	32.20	31.74	31.77	247,745	-0.01(-0.03%)
Dec 21, 2023	32.16	32.16	31.66	31.78	326,314	-0.19(-0.58%)
Dec 20, 2023	32.16	32.53	31.96	31.97	422,472	-0.21(-0.67%)
Dec 19, 2023	32.11	32.40	31.99	32.18	393,826	+0.17(+0.55%)
Dec 18, 2023	32.47	32.51	32.01	32.01	330,904	-0.40(-1.23%)
Dec 15, 2023	32.72	33.04	32.37	32.41	1,014,317	-0.52(-1.59%)
Dec 14, 2023	32.95	33.46	32.76	32.93	406,691	+0.20(+0.62%)
Dec 13, 2023	32.13	33.03	32.10	32.73	462,016	+0.57(+1.78%)
Dec 12, 2023	32.28	32.30	32.09	32.15	160,836	-0.06(-0.18%)
Dec 11, 2023	32.18	32.35	32.09	32.21	183,719	+0.07(+0.21%)
Dec 08, 2023	32.16	32.40	32.09	32.14	195,262	-0.13(-0.39%)
Dec 07, 2023	32.23	32.42	32.18	32.27	218,598	+0.12(+0.36%)
Dec 06, 2023	32.52	32.69	32.07	32.15	217,319	-0.22(-0.69%)
Dec 05, 2023	32.38	32.50	32.15	32.38	245,340	+0.00(+0.00%)
Dec 04, 2023	31.99	32.47	31.99	32.38	241,888	+0.19(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.