Indicators

Ltc Properties (NY: LTC )

34.06 -0.03 (-0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	18.74	18.91	18.65	18.91	264,046	+0.18(+0.98%)
Dec 28, 2012	18.71	18.92	18.66	18.73	428,070	-0.06(-0.31%)
Dec 27, 2012	18.72	18.80	18.63	18.78	235,130	+0.02(+0.11%)
Dec 26, 2012	18.86	18.86	18.62	18.76	241,711	-0.06(-0.31%)
Dec 24, 2012	18.73	18.84	18.66	18.82	216,291	+0.09(+0.49%)
Dec 21, 2012	18.75	18.98	18.62	18.73	1,033,725	-0.02(-0.11%)
Dec 20, 2012	18.33	18.76	18.25	18.75	435,479	+0.48(+2.65%)
Dec 19, 2012	18.16	18.41	18.11	18.27	242,025	+0.15(+0.82%)
Dec 18, 2012	17.73	18.15	17.72	18.12	238,188	+0.37(+2.11%)
Dec 17, 2012	17.51	17.80	17.47	17.75	290,192	+0.30(+1.72%)
Dec 14, 2012	17.51	17.59	17.33	17.45	338,222	-0.09(-0.49%)
Dec 13, 2012	17.67	17.70	17.47	17.53	90,357	-0.16(-0.91%)
Dec 12, 2012	17.97	17.99	17.61	17.69	266,998	-0.27(-1.52%)
Dec 11, 2012	17.92	18.13	17.84	17.97	288,314	+0.15(+0.84%)
Dec 10, 2012	17.70	17.85	17.67	17.82	275,468	+0.15(+0.85%)
Dec 07, 2012	17.61	17.75	17.48	17.67	157,437	+0.11(+0.64%)
Dec 06, 2012	17.46	17.55	17.43	17.55	151,215	+0.07(+0.43%)
Dec 05, 2012	17.59	17.61	17.40	17.48	134,726	-0.11(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.