Indicators

Ltc Properties (NY: LTC )

33.64 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	30.47	30.73	29.78	29.81	346,081	-0.73(-2.40%)
Nov 27, 2020	31.07	31.09	30.34	30.54	103,146	-0.43(-1.38%)
Nov 25, 2020	31.18	31.29	30.69	30.96	221,951	-0.22(-0.70%)
Nov 24, 2020	30.54	31.43	30.47	31.18	313,316	+1.03(+3.42%)
Nov 23, 2020	29.95	30.65	29.85	30.15	383,672	+0.25(+0.83%)
Nov 20, 2020	29.99	30.19	29.68	29.90	209,524	-0.30(-0.99%)
Nov 19, 2020	29.73	30.38	29.44	30.20	205,613	+0.32(+1.08%)
Nov 18, 2020	30.55	30.90	29.87	29.88	267,750	-0.66(-2.15%)
Nov 17, 2020	30.21	30.81	29.90	30.53	243,130	+0.03(+0.11%)
Nov 16, 2020	30.77	31.14	30.05	30.50	371,144	+0.34(+1.14%)
Nov 13, 2020	28.98	30.21	28.98	30.16	319,766	+1.30(+4.52%)
Nov 12, 2020	29.07	29.11	28.52	28.85	247,248	-0.50(-1.69%)
Nov 11, 2020	29.30	29.44	28.74	29.35	285,383	-0.11(-0.38%)
Nov 10, 2020	28.41	29.53	28.11	29.46	469,825	+1.30(+4.61%)
Nov 09, 2020	29.04	30.42	28.16	28.16	800,262	+1.43(+5.33%)
Nov 06, 2020	27.40	27.60	26.56	26.74	233,829	-0.58(-2.14%)
Nov 05, 2020	27.56	27.68	27.09	27.32	239,215	-0.09(-0.32%)
Nov 04, 2020	27.67	27.72	27.19	27.41	240,776	-0.50(-1.81%)
Nov 03, 2020	27.63	28.07	27.49	27.92	193,245	+0.54(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.