Indicators

Ltc Properties (NY: LTC )

33.95 +0.37 (+1.10%)

Streaming Delayed Price Updated: 9:41 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	21.68	21.71	21.36	21.50	153,570	-0.06(-0.26%)
Nov 27, 2013	21.41	21.65	21.29	21.56	400,158	+0.22(+1.02%)
Nov 26, 2013	21.43	21.61	21.23	21.34	318,529	-0.04(-0.21%)
Nov 25, 2013	21.52	21.54	21.32	21.39	197,055	-0.13(-0.60%)
Nov 22, 2013	21.66	21.66	21.23	21.51	316,913	-0.09(-0.41%)
Nov 21, 2013	21.53	21.79	21.41	21.60	256,457	+0.19(+0.89%)
Nov 20, 2013	21.64	21.96	21.25	21.41	414,242	-0.21(-0.96%)
Nov 19, 2013	21.64	21.95	21.47	21.62	334,995	+0.01(+0.05%)
Nov 18, 2013	21.68	21.79	21.43	21.61	238,446	-0.02(-0.08%)
Nov 15, 2013	21.64	21.78	21.39	21.63	269,244	-0.06(-0.26%)
Nov 14, 2013	21.63	21.80	21.56	21.68	146,960	+0.11(+0.52%)
Nov 13, 2013	21.35	21.61	21.20	21.57	220,881	+0.13(+0.62%)
Nov 12, 2013	21.25	21.46	21.15	21.44	242,321	+0.17(+0.81%)
Nov 11, 2013	21.29	21.41	21.18	21.26	191,228	-0.09(-0.44%)
Nov 08, 2013	21.53	21.54	21.08	21.36	374,623	-0.24(-1.11%)
Nov 07, 2013	21.79	21.85	21.40	21.60	404,722	-0.08(-0.36%)
Nov 06, 2013	21.66	21.90	21.50	21.68	253,992	+0.09(+0.41%)
Nov 05, 2013	22.11	22.56	21.49	21.59	175,071	-0.44(-2.02%)
Nov 04, 2013	21.99	22.21	21.80	22.03	228,055	+0.04(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.