Indicators

Ltc Properties (NY: LTC )

34.76 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	17.26	17.59	17.26	17.57	325,334	+0.36(+2.10%)
Oct 26, 2012	17.48	17.21	17.21	17.21	156,695	-0.26(-1.46%)
Oct 25, 2012	17.53	17.63	17.29	17.46	234,005	+0.02(+0.09%)
Oct 24, 2012	17.56	17.56	17.37	17.45	182,766	-0.04(-0.21%)
Oct 23, 2012	17.34	17.50	17.16	17.48	269,196	-0.02(-0.12%)
Oct 19, 2012	17.59	17.73	17.40	17.51	294,361	-0.11(-0.65%)
Oct 18, 2012	17.51	17.67	17.47	17.62	253,152	+0.13(+0.73%)
Oct 17, 2012	17.55	17.62	17.41	17.49	282,915	-0.14(-0.78%)
Oct 16, 2012	17.41	17.65	17.40	17.63	383,154	+0.24(+1.37%)
Oct 15, 2012	16.99	17.43	16.97	17.39	386,684	+0.41(+2.43%)
Oct 12, 2012	16.87	17.03	16.84	16.98	319,614	+0.10(+0.60%)
Oct 11, 2012	16.97	17.03	16.87	16.88	243,374	-0.05(-0.28%)
Oct 10, 2012	16.81	16.99	16.81	16.93	528,991	-0.02(-0.13%)
Oct 09, 2012	16.93	17.00	16.89	16.95	526,239	+0.05(+0.28%)
Oct 08, 2012	16.85	16.95	16.81	16.90	127,979	+0.01(+0.03%)
Oct 05, 2012	16.93	17.00	16.80	16.89	206,858	-0.02(-0.09%)
Oct 04, 2012	16.93	16.98	16.73	16.91	225,768	+0.04(+0.22%)
Oct 03, 2012	16.91	16.95	16.82	16.87	277,680	+0.03(+0.19%)
Oct 02, 2012	16.85	16.88	16.77	16.84	300,156	+0.03(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.