Indicators

Ltc Properties (NY: LTC )

32.56 +0.38 (+1.18%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	31.04	31.14	30.54	30.83	269,291	+0.12(+0.37%)
Sep 28, 2023	29.82	30.88	29.74	30.71	375,247	+1.23(+4.17%)
Sep 27, 2023	29.93	30.18	29.48	29.48	218,731	-0.29(-0.97%)
Sep 26, 2023	30.23	30.41	29.75	29.77	215,417	-0.59(-1.96%)
Sep 25, 2023	30.12	30.40	30.16	30.37	157,775	+0.22(+0.73%)
Sep 22, 2023	30.31	30.53	30.14	30.14	192,433	-0.12(-0.41%)
Sep 21, 2023	30.44	30.57	30.20	30.27	278,158	-0.36(-1.16%)
Sep 20, 2023	30.60	30.87	30.48	30.62	207,590	+0.04(+0.13%)
Sep 19, 2023	30.46	30.71	30.45	30.59	225,952	+0.13(+0.44%)
Sep 18, 2023	30.49	30.56	30.25	30.45	245,619	+0.06(+0.19%)
Sep 15, 2023	30.58	30.79	30.33	30.40	1,408,360	-0.35(-1.15%)
Sep 14, 2023	30.75	30.95	30.61	30.75	210,164	+0.24(+0.78%)
Sep 13, 2023	30.82	30.89	30.44	30.51	187,944	-0.20(-0.65%)
Sep 12, 2023	30.56	30.72	30.38	30.71	183,491	+0.15(+0.50%)
Sep 11, 2023	30.85	30.85	30.38	30.56	189,279	+0.06(+0.19%)
Sep 08, 2023	30.14	30.70	30.14	30.50	222,736	+0.17(+0.57%)
Sep 07, 2023	30.49	30.59	30.27	30.33	200,384	-0.16(-0.53%)
Sep 06, 2023	30.55	30.63	30.15	30.49	206,618	-0.07(-0.22%)
Sep 05, 2023	31.14	31.25	30.34	30.56	373,997	-0.80(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.