Indicators

Ltc Properties (NY: LTC )

34.06 -0.03 (-0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	3.670	3.697	3.643	3.661	132,401	-0.02(-0.49%)
Sep 27, 2002	3.607	3.679	3.607	3.679	73,186	+0.03(+0.87%)
Sep 26, 2002	3.607	3.652	3.607	3.648	51,452	+0.01(+0.25%)
Sep 25, 2002	3.648	3.670	3.594	3.639	145,486	+0.01(+0.25%)
Sep 24, 2002	3.607	3.666	3.607	3.630	96,695	+0.02(+0.62%)
Sep 23, 2002	3.607	3.643	3.603	3.607	79,396	+0.00(+0.00%)
Sep 20, 2002	3.666	3.675	3.585	3.607	124,639	-0.03(-0.74%)
Sep 19, 2002	3.179	3.670	3.179	3.634	308,714	+0.44(+13.84%)
Sep 18, 2002	3.116	3.287	3.116	3.192	90,707	+0.03(+1.00%)
Sep 17, 2002	3.156	3.201	3.111	3.161	1,818,576	-0.02(-0.57%)
Sep 16, 2002	3.120	3.224	3.089	3.179	48,569	+0.01(+0.43%)
Sep 13, 2002	3.116	3.201	3.098	3.165	22,177	+0.05(+1.59%)
Sep 12, 2002	3.179	3.224	3.111	3.116	87,602	-0.11(-3.36%)
Sep 11, 2002	3.156	3.256	3.138	3.224	53,448	+0.05(+1.71%)
Sep 10, 2002	3.179	3.328	3.111	3.170	135,727	+0.01(+0.43%)
Sep 09, 2002	3.246	3.265	3.125	3.156	28,609	-0.11(-3.32%)
Sep 06, 2002	3.156	3.265	3.134	3.265	31,935	+0.18(+5.85%)
Sep 05, 2002	3.170	3.265	3.084	3.084	85,827	-0.12(-3.80%)
Sep 04, 2002	3.224	3.260	3.170	3.206	60,101	+0.00(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.