Indicators

Ltc Properties (NY: LTC )

34.76 +0.12 (+0.35%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	3.485	3.485	3.337	3.377	60,323	-0.13(-3.73%)
Jul 30, 2002	3.445	3.603	3.382	3.508	36,593	+0.02(+0.52%)
Jul 29, 2002	3.382	3.562	3.382	3.490	98,247	+0.23(+7.20%)
Jul 26, 2002	3.201	3.256	3.071	3.256	32,601	+0.12(+3.74%)
Jul 25, 2002	2.908	3.179	2.863	3.138	103,126	+0.23(+7.91%)
Jul 24, 2002	2.638	2.908	2.525	2.908	117,763	+0.23(+8.40%)
Jul 23, 2002	2.841	2.886	2.394	2.683	152,583	-0.22(-7.61%)
Jul 22, 2002	2.931	2.931	2.796	2.904	85,384	-0.07(-2.42%)
Jul 19, 2002	3.188	3.188	2.976	2.976	98,469	-0.47(-13.73%)
Jul 17, 2002	3.504	3.504	3.246	3.449	80,283	-0.11(-3.16%)
Jul 12, 2002	3.585	3.598	3.427	3.562	85,384	-0.03(-0.88%)
Jul 11, 2002	3.603	3.603	3.341	3.594	131,514	+0.01(+0.38%)
Jul 10, 2002	3.585	3.616	3.558	3.580	69,416	-0.00(-0.13%)
Jul 09, 2002	3.594	3.594	3.585	3.585	112,441	-0.01(-0.25%)
Jul 08, 2002	3.562	3.594	3.562	3.594	53,891	-0.00(-0.13%)
Jul 05, 2002	3.603	3.603	3.540	3.598	64,759	-0.01(-0.25%)
Jul 04, 2002	3.594	3.648	3.540	3.607	111,554	+0.00(+0.00%)
Jul 03, 2002	3.594	3.648	3.540	3.607	111,554	+0.00(+0.00%)
Jul 02, 2002	3.833	3.855	3.485	3.607	141,272	-0.32(-8.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.