Indicators

Ltc Properties (NY: LTC )

34.76 +0.12 (+0.35%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	7.476	7.476	7.291	7.395	131,514	-0.09(-1.15%)
May 27, 2004	7.431	7.553	7.431	7.480	98,025	+0.09(+1.22%)
May 26, 2004	7.377	7.395	7.305	7.390	89,598	+0.01(+0.18%)
May 25, 2004	7.147	7.390	7.147	7.377	158,792	+0.18(+2.57%)
May 24, 2004	7.048	7.205	7.025	7.192	51,895	+0.16(+2.31%)
May 21, 2004	7.260	7.260	7.025	7.030	95,586	-0.18(-2.56%)
May 20, 2004	6.736	7.214	6.700	7.214	290,972	+0.52(+7.82%)
May 19, 2004	6.854	6.944	6.601	6.691	114,215	-0.13(-1.92%)
May 18, 2004	6.736	6.822	6.601	6.822	169,659	+0.13(+1.95%)
May 17, 2004	6.579	6.764	6.448	6.691	180,305	+0.12(+1.78%)
May 14, 2004	6.673	6.685	6.516	6.574	405,853	-0.10(-1.49%)
May 13, 2004	6.791	6.849	6.673	6.673	66,755	-0.11(-1.66%)
May 12, 2004	6.975	6.975	6.628	6.786	308,714	-0.20(-2.90%)
May 11, 2004	7.034	7.034	6.944	6.989	642,268	-0.05(-0.64%)
May 10, 2004	7.147	7.147	6.921	7.034	618,316	-0.12(-1.70%)
May 07, 2004	7.260	7.296	7.124	7.156	153,248	-0.19(-2.64%)
May 06, 2004	7.354	7.354	7.169	7.350	164,337	-0.01(-0.18%)
May 05, 2004	7.260	7.363	7.260	7.363	138,611	+0.14(+1.94%)
May 04, 2004	7.034	7.260	7.034	7.223	134,175	+0.19(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.