Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ltc Properties (NY: LTC )

34.06 -0.03 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 3.602 3.692 3.584 3.692 84,513 +0.12(+3.28%)
May 29, 2003 3.557 3.607 3.521 3.575 77,193 +0.02(+0.63%)
May 28, 2003 3.593 3.602 3.530 3.552 65,436 +0.00(+0.13%)
May 27, 2003 3.561 3.602 3.516 3.548 73,422 -0.02(-0.51%)
May 23, 2003 3.557 3.575 3.534 3.566 55,011 +0.03(+0.76%)
May 22, 2003 3.530 3.570 3.458 3.539 96,491 +0.04(+1.16%)
May 21, 2003 3.494 3.539 3.480 3.498 41,036 +0.00(+0.00%)
May 20, 2003 3.516 3.602 3.467 3.498 82,960 +0.00(+0.13%)
May 19, 2003 3.584 3.607 3.480 3.494 66,323 -0.05(-1.27%)
May 16, 2003 3.607 3.629 3.539 3.539 135,531 -0.11(-2.97%)
May 15, 2003 3.525 3.647 3.507 3.647 102,924 +0.08(+2.15%)
May 14, 2003 3.584 3.598 3.557 3.570 57,451 +0.00(+0.13%)
May 13, 2003 3.498 3.579 3.494 3.566 173,462 +0.04(+1.02%)
May 12, 2003 3.534 3.543 3.498 3.530 129,764 +0.00(+0.00%)
May 09, 2003 3.534 3.534 3.489 3.530 44,363 +0.03(+0.77%)
May 08, 2003 3.494 3.579 3.494 3.503 69,873 -0.01(-0.38%)
May 07, 2003 3.494 3.539 3.494 3.516 39,262 -0.00(-0.13%)
May 06, 2003 3.485 3.543 3.471 3.521 103,145 +0.05(+1.30%)
May 05, 2003 3.471 3.503 3.458 3.476 60,334 +0.01(+0.26%)
May 02, 2003 3.471 3.489 3.453 3.467 90,724 -0.00(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.