Indicators

Ltc Properties (NY: LTC )

34.06 -0.03 (-0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	9.287	9.382	9.016	9.382	538,426	+0.18(+1.91%)
May 28, 2009	9.129	9.291	8.926	9.206	336,521	+0.20(+2.25%)
May 27, 2009	9.170	9.170	8.962	9.003	529,753	-0.15(-1.63%)
May 26, 2009	9.021	9.404	9.016	9.152	646,305	+0.17(+1.91%)
May 22, 2009	8.980	9.093	8.899	8.980	450,124	+0.06(+0.66%)
May 21, 2009	8.705	9.052	8.701	8.922	546,218	-0.00(-0.05%)
May 20, 2009	8.579	9.066	8.579	8.926	813,828	+0.43(+5.04%)
May 19, 2009	8.457	8.656	8.340	8.498	444,184	-0.02(-0.21%)
May 18, 2009	8.304	8.588	8.304	8.516	515,614	+0.25(+3.00%)
May 15, 2009	8.430	8.489	8.187	8.268	355,374	-0.23(-2.71%)
May 14, 2009	8.584	8.701	8.480	8.498	313,676	-0.07(-0.84%)
May 13, 2009	8.421	8.773	8.421	8.570	559,882	+0.08(+0.90%)
May 12, 2009	8.381	8.678	8.214	8.493	442,127	+0.20(+2.39%)
May 11, 2009	8.155	8.525	8.119	8.295	323,612	-0.01(-0.11%)
May 08, 2009	8.250	8.372	8.088	8.304	492,529	+0.22(+2.68%)
May 07, 2009	8.358	8.394	8.088	8.088	791,930	-0.20(-2.45%)
May 06, 2009	8.480	8.543	8.214	8.291	443,146	-0.00(-0.05%)
May 05, 2009	8.633	8.674	8.205	8.295	580,339	-0.35(-4.07%)
May 04, 2009	8.394	8.656	8.372	8.647	529,979	+0.50(+6.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.