Indicators

Ltc Properties (NY: LTC )

33.45 -0.16 (-0.48%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	7.745	8.191	7.668	7.907	288,085	+0.31(+4.03%)
Mar 30, 2009	7.601	7.713	7.529	7.601	232,817	-0.74(-8.86%)
Mar 26, 2009	8.133	8.340	7.804	8.340	656,642	+0.42(+5.35%)
Mar 25, 2009	8.101	8.417	7.524	7.916	438,884	-0.09(-1.07%)
Mar 24, 2009	8.426	8.741	7.993	8.002	281,996	-0.60(-6.92%)
Mar 23, 2009	8.083	8.602	8.007	8.597	298,644	+0.93(+12.18%)
Mar 20, 2009	8.142	8.214	7.664	7.664	308,206	-0.46(-5.71%)
Mar 19, 2009	8.728	8.728	8.083	8.128	298,535	-0.36(-4.25%)
Mar 18, 2009	8.525	8.570	8.191	8.489	660,506	+0.01(+0.11%)
Mar 17, 2009	7.952	8.498	7.952	8.480	402,570	+0.45(+5.56%)
Mar 16, 2009	8.705	8.813	7.988	8.034	292,774	-0.60(-6.95%)
Mar 13, 2009	8.773	8.832	8.263	8.633	0	-0.06(-0.73%)
Mar 12, 2009	7.867	8.768	7.799	8.696	489,184	+0.80(+10.17%)
Mar 11, 2009	8.164	8.327	7.804	7.894	427,998	-0.23(-2.83%)
Mar 10, 2009	7.713	8.178	7.646	8.124	541,332	+0.61(+8.10%)
Mar 09, 2009	7.384	7.650	7.380	7.515	424,865	-0.03(-0.42%)
Mar 06, 2009	7.240	7.574	7.177	7.547	0	+0.27(+3.65%)
Mar 05, 2009	7.398	7.402	7.096	7.281	343,611	-0.20(-2.71%)
Mar 04, 2009	7.434	7.641	7.240	7.484	411,117	-0.14(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.