Indicators

Ltc Properties (NY: LTC )

34.76 +0.12 (+0.35%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	16.31	16.51	15.84	15.85	511,580	-0.51(-3.11%)
Feb 28, 2012	16.04	16.49	16.00	16.36	315,484	+0.37(+2.31%)
Feb 27, 2012	15.76	16.02	15.60	15.99	201,385	+0.16(+1.04%)
Feb 24, 2012	16.02	16.04	15.80	15.82	316,680	-0.23(-1.41%)
Feb 23, 2012	15.78	16.08	15.75	16.05	227,680	+0.25(+1.56%)
Feb 22, 2012	16.14	16.16	15.74	15.80	316,997	-0.33(-2.04%)
Feb 21, 2012	16.20	16.30	16.05	16.13	242,095	-0.11(-0.66%)
Feb 17, 2012	16.38	16.41	16.19	16.24	278,110	-0.06(-0.38%)
Feb 16, 2012	16.21	16.47	16.21	16.30	282,022	+0.08(+0.49%)
Feb 15, 2012	16.31	16.35	16.13	16.22	280,412	-0.06(-0.35%)
Feb 14, 2012	16.45	16.45	16.24	16.28	225,098	-0.18(-1.09%)
Feb 13, 2012	16.47	16.53	16.39	16.45	267,647	+0.12(+0.75%)
Feb 10, 2012	16.38	16.53	16.33	16.33	258,663	-0.21(-1.27%)
Feb 09, 2012	16.69	16.71	16.43	16.54	120,194	-0.11(-0.68%)
Feb 08, 2012	16.65	16.71	16.50	16.65	156,596	-0.03(-0.15%)
Feb 07, 2012	16.39	16.72	16.36	16.68	245,534	-0.05(-0.28%)
Feb 06, 2012	16.69	16.80	16.65	16.73	203,616	+0.01(+0.06%)
Feb 03, 2012	16.64	16.78	16.64	16.71	325,209	+0.25(+1.52%)
Feb 02, 2012	16.59	16.66	16.45	16.46	352,410	-0.11(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.