Indicators

Ltc Properties (NY: LTC )

34.76 +0.12 (+0.35%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	8.206	8.337	8.125	8.125	107,783	-0.13(-1.53%)
Feb 25, 2005	8.049	8.252	7.999	8.252	109,779	+0.15(+1.84%)
Feb 24, 2005	8.004	8.121	7.967	8.103	130,848	+0.08(+0.96%)
Feb 23, 2005	8.130	8.188	8.026	8.026	69,416	-0.07(-0.89%)
Feb 22, 2005	8.342	8.342	8.089	8.098	169,216	-0.24(-2.92%)
Feb 18, 2005	8.351	8.382	8.206	8.342	118,651	-0.00(-0.05%)
Feb 17, 2005	8.454	8.472	8.333	8.346	285,206	-0.15(-1.80%)
Feb 16, 2005	8.477	8.563	8.391	8.499	145,707	+0.06(+0.75%)
Feb 15, 2005	8.454	8.477	8.405	8.436	49,012	-0.02(-0.21%)
Feb 14, 2005	8.454	8.481	8.391	8.454	87,158	+0.00(+0.05%)
Feb 11, 2005	8.499	8.522	8.409	8.450	149,699	-0.03(-0.32%)
Feb 10, 2005	8.878	8.878	8.468	8.477	123,751	+0.12(+1.46%)
Feb 09, 2005	8.432	8.495	8.351	8.355	231,314	-0.14(-1.65%)
Feb 08, 2005	8.536	8.545	8.477	8.495	184,075	-0.04(-0.48%)
Feb 07, 2005	8.481	8.540	8.481	8.536	335,106	+0.05(+0.64%)
Feb 04, 2005	8.486	8.499	8.436	8.481	285,427	-0.12(-1.36%)
Feb 03, 2005	8.847	8.941	8.432	8.599	165,667	-0.25(-2.80%)
Feb 02, 2005	8.968	8.968	8.788	8.847	191,394	-0.04(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.