Indicators

Ltc Properties (NY: LTC )

32.56 +0.38 (+1.18%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	33.72	33.80	32.99	33.02	402,186	-0.61(-1.81%)
Feb 27, 2023	34.22	34.49	33.49	33.63	326,554	-0.36(-1.06%)
Feb 24, 2023	33.80	34.02	33.52	33.99	269,010	-0.13(-0.38%)
Feb 23, 2023	33.99	34.38	33.75	34.12	302,476	+0.29(+0.84%)
Feb 22, 2023	34.80	34.89	33.70	33.83	461,307	-0.96(-2.76%)
Feb 21, 2023	34.81	34.85	34.44	34.79	353,158	-0.24(-0.68%)
Feb 17, 2023	34.93	35.12	34.52	35.03	338,029	+0.31(+0.90%)
Feb 16, 2023	33.65	34.86	33.65	34.72	384,362	+0.90(+2.67%)
Feb 15, 2023	33.99	34.11	33.78	33.81	305,840	-0.33(-0.97%)
Feb 14, 2023	34.24	34.39	33.94	34.14	218,507	-0.26(-0.75%)
Feb 13, 2023	34.21	34.46	34.19	34.40	160,302	+0.19(+0.56%)
Feb 10, 2023	33.65	34.29	33.54	34.21	215,345	+0.64(+1.91%)
Feb 09, 2023	34.21	34.33	33.54	33.57	242,972	-0.51(-1.51%)
Feb 08, 2023	33.84	34.22	33.70	34.08	397,233	+0.23(+0.68%)
Feb 07, 2023	34.09	34.29	33.80	33.85	449,490	-0.46(-1.34%)
Feb 06, 2023	35.00	35.03	33.99	34.31	299,116	-0.83(-2.35%)
Feb 03, 2023	35.27	35.28	34.66	35.13	388,544	-0.32(-0.91%)
Feb 02, 2023	35.31	35.71	35.19	35.46	524,616	+0.30(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.