Indicators

Ltc Properties (NY: LTC )

34.76 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	29.21	29.51	28.97	29.38	349,951	-0.10(-0.35%)
Feb 25, 2022	29.11	29.58	28.93	29.49	275,606	+0.63(+2.20%)
Feb 24, 2022	28.33	28.95	28.01	28.85	286,212	+0.13(+0.45%)
Feb 23, 2022	29.79	30.07	28.67	28.72	322,219	-0.99(-3.33%)
Feb 22, 2022	29.44	29.99	29.12	29.71	459,373	+0.25(+0.85%)
Feb 18, 2022				29.46	0	-0.11(-0.38%)
Feb 17, 2022	29.55	29.74	29.36	29.58	246,154	-0.21(-0.70%)
Feb 16, 2022	29.51	29.84	29.40	29.78	264,150	+0.45(+1.53%)
Feb 15, 2022	29.03	29.34	28.82	29.33	214,712	+0.49(+1.71%)
Feb 14, 2022	29.40	29.68	28.76	28.84	336,707	-0.53(-1.79%)
Feb 11, 2022	29.04	29.46	28.98	29.37	340,929	+0.48(+1.67%)
Feb 10, 2022	29.24	29.74	28.81	28.89	437,536	-0.43(-1.47%)
Feb 09, 2022	29.18	29.38	29.02	29.32	423,484	+0.41(+1.43%)
Feb 08, 2022	29.02	29.22	28.81	28.90	379,655	-0.12(-0.42%)
Feb 07, 2022	28.94	29.23	28.89	29.02	303,460	+0.10(+0.36%)
Feb 04, 2022	29.52	29.64	28.55	28.92	573,248	-0.60(-2.02%)
Feb 03, 2022	30.37		29.40	29.52	658,468	-1.10(-3.58%)
Feb 02, 2022	30.55	30.78	30.39	30.61	370,966	+0.07(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.