Indicators

Ltc Properties (NY: LTC )

34.76 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	15.79	15.96	15.70	15.70	319,995	-0.09(-0.55%)
Dec 29, 2011	15.67	15.88	15.67	15.79	274,441	+0.17(+1.07%)
Dec 28, 2011	15.83	15.83	15.58	15.62	225,025	-0.18(-1.13%)
Dec 27, 2011	15.47	15.83	15.41	15.80	203,634	+0.32(+2.04%)
Dec 23, 2011	15.50	15.64	15.36	15.48	457,055	+0.08(+0.50%)
Dec 21, 2011	15.18	15.46	15.12	15.41	308,634	+0.18(+1.20%)
Dec 20, 2011	14.94	15.22	14.89	15.22	371,270	+0.42(+2.85%)
Dec 19, 2011	15.01	15.08	14.77	14.80	268,960	-0.19(-1.28%)
Dec 16, 2011	14.86	15.16	14.84	14.99	621,653	+0.13(+0.85%)
Dec 15, 2011	14.92	14.94	14.73	14.87	376,353	+0.13(+0.89%)
Dec 14, 2011	14.55	14.95	14.53	14.73	328,441	+0.12(+0.80%)
Dec 13, 2011	14.80	14.97	14.57	14.62	205,311	-0.07(-0.45%)
Dec 12, 2011	14.76	14.82	14.53	14.68	319,392	-0.26(-1.76%)
Dec 09, 2011	14.55	15.01	14.55	14.95	323,369	+0.40(+2.75%)
Dec 08, 2011	14.86	14.86	14.52	14.55	202,153	-0.42(-2.78%)
Dec 07, 2011	14.74	14.99	14.55	14.96	246,190	+0.19(+1.30%)
Dec 06, 2011	14.90	14.90	14.72	14.77	312,199	-0.09(-0.58%)
Dec 05, 2011	14.71	14.97	14.59	14.86	476,461	+0.33(+2.30%)
Dec 02, 2011	14.65	14.84	14.49	14.52	189,514	-0.04(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.