Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ltc Properties (NY: LTC )

34.06 -0.03 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 9.535 9.535 9.377 9.481 125,549 -0.05(-0.57%)
Dec 29, 2005 9.805 9.805 9.535 9.535 80,298 -0.15(-1.58%)
Dec 28, 2005 9.724 9.724 9.616 9.688 86,953 -0.06(-0.60%)
Dec 27, 2005 9.697 9.868 9.616 9.747 141,742 +0.09(+0.98%)
Dec 23, 2005 9.702 9.783 9.625 9.652 73,422 +0.03(+0.28%)
Dec 22, 2005 9.688 9.738 9.503 9.625 156,826 -0.04(-0.37%)
Dec 21, 2005 9.643 9.733 9.602 9.661 80,520 +0.09(+0.89%)
Dec 20, 2005 9.503 9.774 9.503 9.575 184,775 +0.06(+0.66%)
Dec 19, 2005 9.580 9.814 9.512 9.512 118,007 -0.35(-3.52%)
Dec 16, 2005 9.760 9.895 9.760 9.859 364,227 +0.13(+1.34%)
Dec 15, 2005 9.841 9.895 9.657 9.729 156,604 -0.09(-0.92%)
Dec 14, 2005 9.850 9.895 9.783 9.819 139,967 -0.03(-0.32%)
Dec 13, 2005 9.602 9.895 9.602 9.850 203,408 +0.25(+2.58%)
Dec 12, 2005 9.738 9.805 9.580 9.602 208,066 -0.07(-0.70%)
Dec 09, 2005 9.670 9.900 9.535 9.670 204,073 +0.00(+0.00%)
Dec 08, 2005 9.553 9.805 9.508 9.670 254,204 -0.11(-1.11%)
Dec 07, 2005 9.702 10.01 9.648 9.778 466,929 +0.07(+0.74%)
Dec 06, 2005 9.517 10.02 9.499 9.706 320,085 +0.26(+2.72%)
Dec 05, 2005 9.557 9.598 9.400 9.449 159,044 -0.17(-1.78%)
Dec 02, 2005 9.400 9.634 9.377 9.620 105,807 +0.22(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.